Markets
All stocks

A2A SpA

1.7905
-0.06% -0.0010
26. 04:09:49 Cboe
Range: 1.7840 / 1.7995

Abitare In SpA

4.0700
-0.85% -0.0350
24. 11:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.05
0.12% 0.02
26. 04:08:29 Cboe
Range: 16.03 / 16.16

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.40
1.75% 0.30
26. 03:57:10 Cboe
Range: 17.30 / 17.40

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 10:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.63
1.97% 0.61
26. 04:10:08 Cboe
Range: 31.33 / 31.63

Amundi MSCI New Energy ESG Screened UCITS ETF

25.78
0.29% 0.08
22. 10:09:23 Cboe
Range: 25.78 / 25.87

Anima Holding SpA

4.3660
0.92% 0.0400
26. 04:08:10 Cboe
Range: 4.3420 / 4.3720

Antares Vision SpA

2.7100
1.69% 0.0450
26. 04:10:08 Cboe
Range: 2.7000 / 2.7100

Aquafil SpA

3.2300
0.62% 0.0200
26. 03:35:07 Cboe
Range: 3.2300 / 3.2300

Ariston Holding NV

4.8340
2.46% 0.1160
26. 04:08:07 Cboe
Range: 4.7660 / 4.8380

Arnoldo Mondadori Editore SpA

2.2200
-0.78% -0.0175
25. 11:28:48 Cboe
Range: 2.2100 / 2.2300

Ascopiave SpA

2.4150
0.84% 0.0200
26. 04:08:00 Cboe
Range: 2.4100 / 2.4150

Assicurazioni Generali SpA

22.75
-0.04% -0.01
26. 04:10:05 Cboe
Range: 22.73 / 22.86

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.80
-0.37% -0.04
26. 03:20:02 Cboe
Range: 10.80 / 10.80

Azimut Holding SpA

24.49
1.20% 0.29
26. 04:09:26 Cboe
Range: 24.35 / 24.49

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.16
0.39% 0.14
26. 04:01:32 Cboe
Range: 36.10 / 36.28

Banca IFIS SpA

20.72
1.17% 0.24
26. 04:09:18 Cboe
Range: 20.52 / 20.72

Banca Mediolanum SpA

9.9350
0.20% 0.0200
26. 04:10:06 Cboe
Range: 9.9300 / 9.9800

Banca Monte dei Paschi di Siena SpA

4.3840
1.20% 0.0520
26. 04:10:09 Cboe
Range: 4.3720 / 4.4050

Banca Popolare di Sondrio SPA

7.5900
2.08% 0.1550
26. 04:09:05 Cboe
Range: 7.4900 / 7.6050

Banca Profilo SpA

0.2215
-0.23% -0.0005
25. 05:21:43 Cboe
Range: 0.2215 / 0.2215

Banca Sistema SpA

1.4420
1.69% 0.0240
26. 04:09:34 Cboe
Range: 1.4420 / 1.4440

Banco BPM SpA

6.1480
0.75% 0.0460
26. 04:10:04 Cboe
Range: 6.1380 / 6.1720

Banco di Desio e della Brianza SpA

4.5200
2.03% 0.0900
23. 11:26:05 Cboe
Range: 4.5200 / 4.5200

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6000
0.00% 0.0000
25. 09:18:14 Cboe
Range: 3.6000 / 3.6000

BFF Bank SpA

11.74
1.03% 0.12
26. 04:05:53 Cboe
Range: 11.67 / 11.83

Biesse SpA

11.52
-0.09% -0.01
26. 03:07:00 Cboe
Range: 11.52 / 11.52

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

69.12
1.13% 0.77
26. 03:00:20 Cboe
Range: 69.12 / 69.12

BPER Banca SPA

4.7550
0.68% 0.0320
26. 04:10:07 Cboe
Range: 4.7310 / 4.7840

Brembo SpA

12.15
0.43% 0.05
26. 04:04:01 Cboe
Range: 12.08 / 12.17

Brunello Cucinelli SpA

95.23
0.66% 0.63
26. 04:10:10 Cboe
Range: 94.80 / 95.80

Buzzi SpA

33.64
0.48% 0.16
26. 04:09:34 Cboe
Range: 33.40 / 33.75
Share on,