Markets
All stocks

Fidelity European Trust PLC

385.50
0.52% 2.00
31. 09:58:26 Cboe
Range: 385.00 / 385.50

Fidelity Japan Trust PLC

177.00
0.00% 0.00
31. 11:29:51 Cboe
Range: 177.00 / 178.00

Fidelity Special Values PLC

323.00
0.62% 2.00
31. 11:24:16 Cboe
Range: 322.00 / 323.00

Finsbury Growth & Income Trust PLC/Fund

962.50
0.47% 4.50
31. 11:28:56 Cboe
Range: 961.00 / 964.00

Firstgroup PLC

163.40
0.86% 1.40
31. 11:29:41 Cboe
Range: 160.10 / 163.80

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

21850.00
-0.05% -10.00
31. 11:29:52 Cboe
Range: 21680.00 / 22080.00

Foresight Environmental Infrastructure Ltd

67.80
0.59% 0.40
31. 10:57:05 Cboe
Range: 66.75 / 67.80

Foresight Group Holdings Ltd

395.50
2.06% 8.00
31. 11:29:48 Cboe
Range: 381.00 / 396.00

Foresight Solar Fund LTD

70.10
1.89% 1.30
31. 11:08:53 Cboe
Range: 70.10 / 70.50

Forterra PLC

160.00
-0.25% -0.40
31. 11:29:12 Cboe
Range: 159.20 / 162.20

Foxtons Group PLC

67.20
0.00% 0.00
31. 11:21:12 Cboe
Range: 67.00 / 67.40

Frasers Group PLC

637.00
0.24% 1.50
31. 11:29:55 Cboe
Range: 625.50 / 637.50

Fresnillo PLC

698.00
-2.38% -17.00
31. 11:29:55 Cboe
Range: 694.00 / 708.50

Fuller Smith & Turner PLC

554.00
0.36% 2.00
31. 10:23:45 Cboe
Range: 554.00 / 566.00

Funding Circle Holdings PLC

126.25
1.00% 1.25
31. 11:29:51 Cboe
Range: 125.50 / 128.00

FUTURE PLC

921.50
-0.91% -8.50
31. 11:29:55 Cboe
Range: 908.50 / 932.00

GAIL India Ltd

12.20
7.96% 0.90
31. 11:27:34 Cboe
Range: 12.20 / 12.20

Galliford Try Holdings PLC

374.00
2.75% 10.00
31. 11:29:01 Cboe
Range: 362.00 / 374.00

Games Workshop Group PLC

14550.00
-0.75% -110.00
31. 11:29:58 Cboe
Range: 14440.00 / 14610.00

GCP Asset Backed Income Fund Ltd

75.00
-0.53% -0.40
31. 08:54:04 Cboe
Range: 75.00 / 75.00

GCP Infrastructure Investments Ltd

73.40
-0.68% -0.50
31. 11:25:39 Cboe
Range: 73.40 / 74.20

Gem Diamonds Ltd

11.85
-2.87% -0.35
31. 09:38:59 Cboe
Range: 11.85 / 12.00

Genel Energy Plc

65.60
-0.98% -0.65
31. 11:29:54 Cboe
Range: 63.70 / 66.55

Genuit Group PLC

394.00
1.87% 7.25
31. 11:29:48 Cboe
Range: 386.00 / 398.00

Genus PLC

1938.00
2.00% 38.00
31. 11:29:51 Cboe
Range: 1878.00 / 1942.00

Georgia Capital PLC

1208.00
-0.82% -10.00
31. 11:29:35 Cboe
Range: 1208.00 / 1223.00

Glanbia PLC

13.00
0.00% 0.00
24. 09:07:32 Cboe
Range: 13.00 / 14.04

Glencore PLC

350.05
-0.95% -3.35
31. 11:29:55 Cboe
Range: 349.20 / 357.05

Gold Bullion Securities Ltd

20363.00
0.02% 5.00
29. 11:15:02 Cboe
Range: 20363.00 / 20363.00

Goodwin PLC

7370.00
2.36% 170.00
31. 10:31:25 Cboe
Range: 7300.00 / 7660.00

Gore Street Energy Storage Fund PLC/The Fund

44.20
-2.21% -1.00
31. 11:21:34 Cboe
Range: 44.20 / 44.85

Grafton Group PLC

931.20
0.54% 5.00
31. 11:29:55 Cboe
Range: 923.50 / 931.90

Grainger PLC

213.00
0.59% 1.25
31. 11:28:22 Cboe
Range: 210.00 / 214.00

Greencoat UK Wind PLC/Funds

120.60
0.08% 0.10
31. 11:29:55 Cboe
Range: 120.30 / 121.00

Greencore Group PLC

193.60
2.43% 4.60
31. 11:29:55 Cboe
Range: 188.80 / 194.60

Greggs PLC

2156.00
2.08% 44.00
31. 11:27:46 Cboe
Range: 2102.00 / 2158.00

Gresham House Energy Storage Fund PLC/The Fund

43.05
-7.62% -3.55
27. 11:29:39 Cboe
Range: 41.78 / 43.05

GSK PLC

1406.00
0.46% 6.50
31. 11:29:58 Cboe
Range: 1399.50 / 1410.50

Gulf Keystone Petroleum Ltd

171.40
2.79% 4.65
31. 11:29:25 Cboe
Range: 167.40 / 172.30

Gulf Marine Services PLC

17.00
-3.41% -0.60
31. 11:21:55 Cboe
Range: 16.85 / 17.50
Share on,