Markets
All stocks

Finsbury Growth & Income Trust PLC/Fund

874.00
0.23% 2.00
17. 11:06:20 Cboe
Range: 867.00 / 874.00

Firstgroup PLC

165.90
1.22% 2.00
17. 11:29:53 Cboe
Range: 162.10 / 166.40

FLUTTER ENTERTAINMENT

17210.00
0.28% 47.50
17. 11:29:51 Cboe
Range: 17045.00 / 17340.00

Foresight Environmental Infrastructure Ltd

73.20
-0.34% -0.25
17. 10:03:44 Cboe
Range: 73.20 / 73.20

Foresight Group Holdings Ltd

340.00
-0.15% -0.50
17. 11:29:48 Cboe
Range: 333.00 / 340.00

Foresight Solar Fund LTD

81.80
2.63% 2.10
17. 11:29:41 Cboe
Range: 80.20 / 81.80

Forterra PLC

175.00
-0.34% -0.60
17. 11:27:04 Cboe
Range: 172.70 / 175.60

Foxtons Group PLC

57.55
0.09% 0.05
17. 11:29:27 Cboe
Range: 57.20 / 58.00

Frasers Group PLC

623.50
1.55% 9.50
17. 11:28:59 Cboe
Range: 610.50 / 624.00

Fresnillo PLC

1018.00
-5.83% -63.00
17. 11:29:49 Cboe
Range: 1009.00 / 1041.00

Fuller Smith & Turner PLC

552.00
1.10% 6.00
16. 11:29:13 Cboe
Range: 542.00 / 552.00

Funding Circle Holdings PLC

101.60
-1.93% -2.00
17. 11:29:56 Cboe
Range: 101.40 / 104.60

FUTURE PLC

720.50
-0.35% -2.50
17. 11:29:59 Cboe
Range: 713.00 / 726.50

GAIL India Ltd

12.80
0.59% 0.08
17. 11:13:41 Cboe
Range: 12.80 / 12.90

Galliford Try Holdings PLC

374.25
-0.07% -0.25
17. 10:55:11 Cboe
Range: 374.25 / 374.25

Games Workshop Group PLC

14560.00
0.21% 30.00
17. 11:29:35 Cboe
Range: 14280.00 / 14560.00

GCP Asset Backed Income Fund Ltd

65.40
1.24% 0.80
17. 11:26:04 Cboe
Range: 65.40 / 65.40

GCP Infrastructure Investments Ltd

72.15
-0.35% -0.25
17. 11:25:35 Cboe
Range: 71.60 / 72.20

Gem Diamonds Ltd

7.8600
-1.50% -0.1200
16. 04:23:46 Cboe
Range: 7.8600 / 7.8600

Genel Energy Plc

55.80
5.18% 2.75
17. 11:28:54 Cboe
Range: 55.45 / 55.80

Genuit Group PLC

354.50
0.57% 2.00
17. 11:29:54 Cboe
Range: 348.00 / 355.50

Genus PLC

1619.00
-1.76% -29.00
17. 11:29:53 Cboe
Range: 1606.00 / 1638.00

Georgia Capital PLC

1392.00
1.46% 20.00
17. 11:29:52 Cboe
Range: 1374.00 / 1395.00

Glanbia PLC

9.7500
-2.50% -0.2500
16. 11:29:30 Cboe
Range: 9.6000 / 9.7500

Glencore PLC

255.65
-0.56% -1.45
17. 11:29:59 Cboe
Range: 253.55 / 259.95

Gold Bullion Securities Ltd

23021.00
0.43% 98.00
17. 08:19:58 Cboe
Range: 23021.00 / 23021.00

Goodwin PLC

6990.00
-0.57% -40.00
17. 08:18:14 Cboe
Range: 6990.00 / 6990.00

Gore Street Energy Storage Fund PLC/The Fund

60.90
4.73% 2.75
17. 07:30:18 Cboe
Range: 60.70 / 60.90

Grafton Group PLC

886.30
-2.35% -21.35
17. 11:29:54 Cboe
Range: 871.70 / 888.80

Grainger PLC

210.00
-0.24% -0.50
17. 11:29:19 Cboe
Range: 208.00 / 210.50

Greencoat UK Wind PLC/Funds

109.30
-1.00% -1.10
17. 11:25:51 Cboe
Range: 109.20 / 110.60

Greencore Group PLC

177.60
0.91% 1.60
17. 11:29:39 Cboe
Range: 173.20 / 178.00

Greggs PLC

1832.00
1.10% 20.00
17. 11:29:50 Cboe
Range: 1783.00 / 1836.00

Gresham House Energy Storage Fund PLC/The Fund

66.50
6.57% 4.10
17. 08:55:56 Cboe
Range: 66.50 / 66.50

GSK PLC

1336.50
-0.56% -7.50
17. 11:29:58 Cboe
Range: 1314.00 / 1338.00

Gulf Keystone Petroleum Ltd

154.30
0.39% 0.60
17. 11:29:54 Cboe
Range: 152.60 / 155.00

Gulf Marine Services PLC

17.44
-0.46% -0.08
17. 11:28:04 Cboe
Range: 17.13 / 17.88

Gym Group PLC

138.80
1.17% 1.60
17. 10:24:19 Cboe
Range: 138.80 / 138.80

Haleon PLC

381.20
-0.39% -1.50
17. 11:29:58 Cboe
Range: 378.10 / 381.50

Halfords Group PLC

142.00
1.87% 2.60
17. 11:26:32 Cboe
Range: 138.60 / 143.80
Share on,