Markets
All stocks

JPMorgan American Investment Trust PLC/Fund

873.00
-3.85% -35.00
07. 11:26:57 Cboe
Range: 830.00 / 906.00

JPMorgan Asia Growth & Income PLC

327.50
-9.53% -34.50
07. 06:43:34 Cboe
Range: 327.50 / 327.50

JPMorgan China Growth & Income

216.00
1.05% 2.25
08. 04:18:58 Cboe
Range: 216.00 / 216.00

JPMorgan Claverhouse Investment Trust PLC/Fund

668.00
-1.47% -10.00
08. 03:16:31 Cboe
Range: 668.00 / 668.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

295.00
2.43% 7.00
24. 12:29:25 Cboe
Range: 295.00 / 295.00

JPMorgan Emerging Markets Investment Trust PLC

95.90
0.63% 0.60
08. 03:46:13 Cboe
Range: 95.10 / 95.90

JPMorgan European Discovery Trust PLC

447.50
-2.98% -13.75
07. 11:28:24 Cboe
Range: 434.00 / 461.00

JPMorgan European Growth & Income plc

99.20
-4.15% -4.30
07. 09:37:41 Cboe
Range: 94.30 / 99.20

JPMorgan Global Core Real Assets Ltd/The Fund

78.60
-3.79% -3.10
07. 11:15:32 Cboe
Range: 78.60 / 78.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

121.50
-2.41% -3.00
07. 11:15:28 Cboe
Range: 116.00 / 123.00

JPMorgan Global Growth & Income PLC/Fund

494.50
3.89% 18.50
08. 03:23:44 Cboe
Range: 489.50 / 494.50

JPMorgan Indian Investment Trust PLC/Fund

946.00
3.84% 35.00
08. 04:11:00 Cboe
Range: 921.50 / 946.00

JPMorgan Japanese Investment Trust PLC

520.00
5.05% 25.00
08. 04:12:48 Cboe
Range: 520.00 / 528.00

JPMorgan UK Small CAP Growth & Income PLC

256.50
1.58% 4.00
08. 03:34:41 Cboe
Range: 256.50 / 256.50

JTC PLC

769.00
-4.35% -35.00
08. 04:19:35 Cboe
Range: 769.00 / 821.00

Jupiter Fund Management PLC

69.20
1.47% 1.00
08. 04:19:29 Cboe
Range: 68.80 / 69.80

Just Group PLC

124.00
3.16% 3.80
08. 04:10:50 Cboe
Range: 121.00 / 124.00

Kainos Group PLC

607.00
1.80% 10.75
08. 04:13:28 Cboe
Range: 603.25 / 613.50

Keller Group PLC

1272.00
2.42% 30.00
08. 04:19:40 Cboe
Range: 1256.00 / 1280.00

Kenmare Resources PLC

362.50
-3.20% -12.00
07. 11:27:02 Cboe
Range: 349.50 / 371.00

Kerry Group PLC

93.00
-6.81% -6.80
07. 09:48:32 Cboe
Range: 93.00 / 94.60

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

118.00
2.61% 3.00
08. 04:16:44 Cboe
Range: 117.00 / 119.00

Kingfisher PLC

248.00
0.12% 0.30
08. 04:20:32 Cboe
Range: 247.00 / 250.10

Lancashire Holdings Ltd

529.00
1.54% 8.00
08. 04:16:46 Cboe
Range: 526.00 / 533.00

Land Securities Group PLC

511.00
0.69% 3.50
08. 04:20:05 Cboe
Range: 500.00 / 515.50

Larsen & Toubro Ltd

36.70
2.30% 0.83
08. 03:56:02 Cboe
Range: 36.70 / 36.75

Law Debenture Corp PLC/fund

809.00
2.66% 21.00
08. 03:56:24 Cboe
Range: 809.00 / 809.00

Legal & General Group PLC

220.30
2.32% 5.00
08. 04:20:39 Cboe
Range: 217.40 / 222.00

Life Science Reit PLC

42.90
3.87% 1.60
07. 11:29:50 Cboe
Range: 39.70 / 43.90

Lion Finance Group PLC

4874.00
3.53% 166.00
08. 04:19:15 Cboe
Range: 4758.00 / 4906.00

Liontrust Asset Management PLC

325.50
1.56% 5.00
08. 04:16:54 Cboe
Range: 322.00 / 327.50

Lloyds Banking Group PLC

65.32
1.71% 1.10
08. 04:20:27 Cboe
Range: 64.94 / 65.94

London Stock Exchange Group PLC

10595.00
2.84% 292.50
08. 04:20:44 Cboe
Range: 10400.00 / 10680.00

LondonMetric Property PLC

171.70
0.88% 1.50
08. 04:20:34 Cboe
Range: 168.40 / 173.10

Lowland Investment Company PLC

115.75
-10.27% -13.25
07. 11:28:43 Cboe
Range: 115.75 / 115.75

LSL Property Services PLC

261.00
0.19% 0.50
08. 03:46:04 Cboe
Range: 261.00 / 261.00

Luceco PLC

117.00
-3.23% -3.90
07. 11:28:46 Cboe
Range: 115.00 / 119.60

M&G Credit Income Investment Trust PLC

96.60
2.77% 2.60
08. 03:10:57 Cboe
Range: 96.60 / 96.60

M&G PLC

176.90
2.24% 3.88
08. 04:20:47 Cboe
Range: 173.90 / 177.15
Share on,