Markets
All stocks

GSK PLC

1348.50
-0.74% -10.00
09. 11:29:56 Cboe
Range: 1348.50 / 1361.00

Gulf Keystone Petroleum Ltd

154.70
-1.90% -3.00
09. 11:29:07 Cboe
Range: 152.30 / 157.80

Gulf Marine Services PLC

14.60
-2.67% -0.40
09. 06:57:49 Cboe
Range: 14.60 / 15.05

Gym Group PLC

152.00
-1.43% -2.20
09. 11:29:16 Cboe
Range: 150.20 / 153.00

Haleon PLC

382.90
0.63% 2.40
09. 11:29:08 Cboe
Range: 381.75 / 385.30

Halfords Group PLC

121.40
-4.86% -6.20
09. 11:29:27 Cboe
Range: 121.00 / 127.20

Halma PLC

2729.00
1.37% 37.00
09. 11:29:51 Cboe
Range: 2686.00 / 2729.00

Halyk Savings Bank of Kazakhstan JSC

19.94
0.71% 0.14
09. 10:46:54 Cboe
Range: 19.88 / 19.94

Hammerson PLC

266.60
1.68% 4.40
09. 11:28:35 Cboe
Range: 258.40 / 266.80

Hansard Global PLC

48.60
-2.80% -1.40
06. 06:31:26 Cboe
Range: 48.60 / 48.60

Harbour Energy PLC

267.80
1.63% 4.30
09. 11:29:54 Cboe
Range: 263.30 / 269.25

HarbourVest Global Private Equity Ltd

2505.00
0.20% 5.00
09. 11:23:06 Cboe
Range: 2457.50 / 2505.00

Hargreaves Lansdown PLC

1100.50
0.09% 1.00
09. 11:28:54 Cboe
Range: 1099.00 / 1101.50

Harworth Group PLC

163.50
2.99% 4.75
09. 11:29:05 Cboe
Range: 158.00 / 166.50

Hays PLC

72.15
-5.38% -4.10
09. 11:29:57 Cboe
Range: 70.35 / 72.50

Headlam Group PLC

144.50
2.12% 3.00
03. 10:03:20 Cboe
Range: 144.50 / 144.50

Helical PLC

178.50
-0.17% -0.30
09. 11:17:12 Cboe
Range: 175.40 / 179.60

Helios Towers PLC

90.60
0.67% 0.60
09. 11:29:45 Cboe
Range: 87.20 / 90.60

Henderson European Focus Trust PLC

176.25
1.00% 1.75
09. 11:08:56 Cboe
Range: 175.50 / 176.50

Henderson Far East Income Ltd

230.50
0.22% 0.50
09. 11:26:27 Cboe
Range: 230.00 / 233.50

Henderson High Income Trust PLC

160.00
-1.54% -2.50
08. 10:48:38 Cboe
Range: 160.00 / 160.50

Henderson International Income Trust PLC

163.50
-0.61% -1.00
03. 10:01:06 Cboe
Range: 163.50 / 163.50

Henderson Opportunities Trust PLC

233.00
-0.43% -1.00
09. 11:29:45 Cboe
Range: 232.00 / 236.00

Henderson Smaller Companies Investment Trust PLC/The

777.00
-0.51% -4.00
09. 11:29:58 Cboe
Range: 770.00 / 781.00

Henry Boot PLC

218.00
3.07% 6.50
09. 11:26:58 Cboe
Range: 218.00 / 218.00

Herald Investment Trust PLC

2505.00
0.80% 20.00
09. 11:24:15 Cboe
Range: 2475.00 / 2505.00

HgCapital Trust PLC/Fund

512.00
0.10% 0.50
09. 10:58:30 Cboe
Range: 510.00 / 515.00

Hicl Infrastructure PLC

112.20
-0.18% -0.20
09. 11:05:53 Cboe
Range: 111.40 / 113.00

Hikma Pharmaceuticals PLC

2062.00
2.18% 44.00
09. 11:29:52 Cboe
Range: 2016.00 / 2064.00

Hill & Smith PLC

1834.00
2.12% 38.00
09. 11:29:15 Cboe
Range: 1778.00 / 1844.00

Hilton Food Group PLC

895.00
0.00% 0.00
09. 11:29:54 Cboe
Range: 871.00 / 897.00

Hiscox Ltd

1070.00
-2.37% -26.00
09. 11:29:56 Cboe
Range: 1056.00 / 1085.00

Hochschild Mining PLC

229.50
2.91% 6.50
09. 11:29:45 Cboe
Range: 220.00 / 234.50

Hollywood Bowl Group PLC

283.50
0.71% 2.00
09. 11:29:19 Cboe
Range: 278.50 / 284.50

Hon Hai Precision Industry Co Ltd

11.06
-1.95% -0.22
09. 11:26:52 Cboe
Range: 11.02 / 11.14

Hostelworld Group Plc

136.00
3.03% 4.00
09. 05:59:33 Cboe
Range: 136.00 / 136.00

Howden Joinery Group PLC

758.50
0.70% 5.25
09. 11:29:28 Cboe
Range: 744.50 / 760.00

HSBC Holdings PLC

801.80
1.56% 12.30
09. 11:29:53 Cboe
Range: 790.10 / 802.10

Hunting PLC

304.50
0.83% 2.50
09. 11:29:26 Cboe
Range: 300.00 / 305.00

Hyundai Motor Co

52.00
1.96% 1.00
18. 11:29:01 Cboe
Range: 51.20 / 53.20
Share on,