Markets
All stocks

Gulf Keystone Petroleum Ltd

146.70
2.59% 3.70
26. 08:06:13 Cboe
Range: 141.90 / 146.70

Gulf Marine Services PLC

16.65
-0.89% -0.15
26. 07:14:35 Cboe
Range: 16.65 / 16.65

Gym Group PLC

162.60
-0.25% -0.40
25. 11:28:14 Cboe
Range: 159.60 / 163.00

Haleon PLC

375.70
-0.24% -0.90
26. 08:38:00 Cboe
Range: 374.30 / 378.00

Halfords Group PLC

148.00
14.29% 18.50
26. 08:30:59 Cboe
Range: 135.60 / 148.60

Halma PLC

2713.00
-2.02% -56.00
26. 08:38:15 Cboe
Range: 2710.00 / 2757.00

Halyk Savings Bank of Kazakhstan JSC

19.30
0.00% 0.00
26. 07:57:06 Cboe
Range: 19.20 / 19.34

Hammerson PLC

285.40
-1.72% -5.00
26. 08:36:06 Cboe
Range: 285.40 / 288.60

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 06:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

45.20
-0.88% -0.40
22. 11:05:43 Cboe
Range: 45.20 / 45.20

Harbour Energy PLC

260.70
-1.25% -3.30
26. 08:38:10 Cboe
Range: 257.00 / 260.70

HarbourVest Global Private Equity Ltd

2370.00
-0.42% -10.00
26. 07:02:33 Cboe
Range: 2370.00 / 2375.00

Hargreaves Lansdown PLC

1089.50
0.09% 1.00
26. 08:20:55 Cboe
Range: 1088.00 / 1089.50

Harworth Group PLC

169.75
-0.73% -1.25
26. 08:10:12 Cboe
Range: 169.75 / 169.75

Hays PLC

77.43
-1.96% -1.55
26. 08:30:40 Cboe
Range: 77.20 / 78.00

Headlam Group PLC

134.50
0.75% 1.00
26. 06:11:02 Cboe
Range: 134.50 / 134.50

Helical PLC

184.50
0.71% 1.30
26. 04:58:53 Cboe
Range: 184.50 / 185.00

Helios Towers PLC

98.50
1.23% 1.20
26. 08:32:58 Cboe
Range: 95.70 / 98.50

Henderson European Focus Trust PLC

173.00
-0.57% -1.00
26. 08:07:22 Cboe
Range: 173.00 / 173.00

Henderson Far East Income Ltd

227.50
-1.09% -2.50
22. 10:26:03 Cboe
Range: 227.50 / 229.50

Henderson High Income Trust PLC

165.00
1.23% 2.00
26. 05:43:18 Cboe
Range: 165.00 / 165.00

Henderson International Income Trust PLC

168.00
2.44% 4.00
25. 11:27:47 Cboe
Range: 168.00 / 168.50

Henderson Opportunities Trust PLC

228.00
4.59% 10.00
25. 11:04:13 Cboe
Range: 213.00 / 228.00

Henderson Smaller Companies Investment Trust PLC/The

816.00
-1.09% -9.00
26. 08:22:45 Cboe
Range: 813.00 / 819.00

Henry Boot PLC

223.50
-1.54% -3.50
26. 07:35:23 Cboe
Range: 223.50 / 223.50

Herald Investment Trust PLC

2315.00
-0.22% -5.00
26. 07:56:33 Cboe
Range: 2315.00 / 2315.00

HgCapital Trust PLC/Fund

543.00
-0.46% -2.50
26. 08:08:12 Cboe
Range: 535.00 / 543.00

Hicl Infrastructure PLC

119.20
0.34% 0.40
26. 08:30:28 Cboe
Range: 118.60 / 119.20

Hikma Pharmaceuticals PLC

1967.00
-0.91% -18.00
26. 08:38:38 Cboe
Range: 1958.00 / 1985.00

Hill & Smith PLC

2135.00
-1.27% -27.50
26. 08:22:20 Cboe
Range: 2135.00 / 2160.00

Hilton Food Group PLC

886.50
-2.15% -19.50
26. 08:24:36 Cboe
Range: 886.50 / 900.00

Hiscox Ltd

1044.00
0.05% 0.50
26. 08:31:47 Cboe
Range: 1038.00 / 1055.00

Hochschild Mining PLC

213.00
0.47% 1.00
26. 08:21:13 Cboe
Range: 211.50 / 216.00

Hollywood Bowl Group PLC

323.50
1.73% 5.50
26. 08:35:00 Cboe
Range: 314.00 / 326.00

Hon Hai Precision Industry Co Ltd

12.40
-2.52% -0.32
26. 08:28:40 Cboe
Range: 12.38 / 12.40

Hostelworld Group Plc

134.00
-0.74% -1.00
25. 11:20:33 Cboe
Range: 134.00 / 134.00

Howden Joinery Group PLC

814.50
-0.79% -6.50
26. 08:37:14 Cboe
Range: 810.50 / 820.00

HSBC Holdings PLC

733.90
0.14% 1.00
26. 08:39:01 Cboe
Range: 729.80 / 735.20

Hunting PLC

297.00
-0.17% -0.50
26. 08:37:30 Cboe
Range: 292.50 / 298.50

Hyundai Motor Co

56.60
2.91% 1.60
26. 08:29:55 Cboe
Range: 55.80 / 56.80
Share on,