Markets
All stocks

Halma PLC

2433.00
4.06% 95.00
08. 11:29:53 Cboe
Range: 2352.00 / 2448.00

Halyk Savings Bank of Kazakhstan JSC

20.70
-3.72% -0.80
09. 09:59:19 Cboe
Range: 20.43 / 21.30

Hammerson PLC

225.00
-4.34% -10.20
09. 09:58:52 Cboe
Range: 220.00 / 231.20

Hansard Global PLC

42.20
-8.26% -3.80
09. 03:45:46 Cboe
Range: 42.20 / 42.20

Harbour Energy PLC

159.40
-6.51% -11.10
09. 09:59:27 Cboe
Range: 156.00 / 165.00

HarbourVest Global Private Equity Ltd

2395.00
3.68% 85.00
08. 10:56:52 Cboe
Range: 2320.00 / 2405.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

164.00
-1.20% -2.00
09. 09:43:31 Cboe
Range: 163.00 / 164.00

Hays PLC

66.90
-3.32% -2.30
09. 09:59:27 Cboe
Range: 65.35 / 68.05

Headlam Group PLC

85.00
1.19% 1.00
09. 09:49:55 Cboe
Range: 84.80 / 85.00

Helical PLC

178.10
-2.04% -3.70
09. 09:56:03 Cboe
Range: 177.30 / 178.10

Helios Towers PLC

94.80
-2.87% -2.80
09. 09:59:04 Cboe
Range: 92.80 / 96.20

Henderson European Focus Trust PLC

164.20
-2.55% -4.30
09. 09:41:30 Cboe
Range: 162.00 / 164.60

Henderson Far East Income Ltd

200.00
0.50% 1.00
08. 11:25:53 Cboe
Range: 200.00 / 202.50

Henderson High Income Trust PLC

152.00
-1.94% -3.00
09. 09:36:30 Cboe
Range: 150.50 / 153.00

Henderson International Income Trust PLC

157.00
5.37% 8.00
08. 07:34:17 Cboe
Range: 155.00 / 157.00

Henderson Smaller Companies Investment Trust PLC/The

684.00
-1.58% -11.00
09. 09:52:41 Cboe
Range: 670.00 / 684.00

Henry Boot PLC

208.00
4.00% 8.00
08. 11:29:37 Cboe
Range: 207.00 / 208.00

Herald Investment Trust PLC

1733.00
-5.25% -96.00
09. 09:00:12 Cboe
Range: 1715.00 / 1769.00

HgCapital Trust PLC/Fund

481.50
5.94% 27.00
08. 11:29:31 Cboe
Range: 463.50 / 489.50

Hicl Infrastructure PLC

107.20
1.13% 1.20
08. 11:29:24 Cboe
Range: 107.20 / 110.00

Hikma Pharmaceuticals PLC

1769.00
-3.60% -66.00
09. 09:59:19 Cboe
Range: 1751.00 / 1810.00

Hill & Smith PLC

1530.00
-3.53% -56.00
09. 09:54:48 Cboe
Range: 1506.00 / 1572.00

Hilton Food Group PLC

844.00
-0.94% -8.00
09. 09:58:48 Cboe
Range: 829.00 / 844.00

Hiscox Ltd

1079.00
-2.62% -29.00
09. 09:55:52 Cboe
Range: 1067.00 / 1112.00

Hochschild Mining PLC

266.20
2.31% 6.00
09. 09:59:28 Cboe
Range: 255.30 / 266.80

Hollywood Bowl Group PLC

247.50
-2.94% -7.50
09. 09:59:27 Cboe
Range: 243.00 / 252.50

Hon Hai Precision Industry Co Ltd

6.8900
-9.34% -0.7100
09. 09:45:29 Cboe
Range: 6.7600 / 6.9900

Hostelworld Group Plc

108.50
-1.36% -1.50
09. 07:47:25 Cboe
Range: 108.50 / 109.75

Howden Joinery Group PLC

690.00
1.88% 12.75
08. 11:29:43 Cboe
Range: 679.00 / 700.00

HSBC Holdings PLC

713.90
-2.27% -16.60
09. 09:59:26 Cboe
Range: 698.80 / 724.00

Hunting PLC

250.00
-9.09% -25.00
09. 09:59:19 Cboe
Range: 248.50 / 266.50

Ibstock PLC

163.00
-0.37% -0.60
09. 09:58:12 Cboe
Range: 158.80 / 163.40

ICG Enterprise Trust PLC

1116.00
-2.96% -34.00
09. 09:49:31 Cboe
Range: 1116.00 / 1128.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

937.50
0.05% 0.50
09. 09:55:58 Cboe
Range: 920.50 / 937.50

IMI PLC

1636.00
-2.21% -37.00
09. 09:59:03 Cboe
Range: 1603.00 / 1658.00

Impax Environmental Markets PLC

311.00
-3.12% -10.00
09. 09:58:25 Cboe
Range: 307.00 / 313.00

Imperial Brands PLC

2814.00
-0.64% -18.00
09. 09:59:13 Cboe
Range: 2759.00 / 2829.00

Inchcape PLC

654.00
-0.98% -6.50
09. 09:59:18 Cboe
Range: 637.50 / 660.00
Share on,