Markets
All stocks

Liontrust Asset Management PLC

466.75
-1.74% -8.25
26. 06:53:01 Cboe
Range: 462.50 / 480.00

Lloyds Banking Group PLC

53.62
-2.24% -1.23
26. 07:49:23 Cboe
Range: 53.24 / 54.50

London Stock Exchange Group PLC

11205.00
-0.07% -7.50
26. 07:48:27 Cboe
Range: 11185.00 / 11270.00

LondonMetric Property PLC

189.70
-0.47% -0.90
26. 07:48:47 Cboe
Range: 189.60 / 194.40

Lowland Investment Company PLC

123.00
-1.20% -1.50
21. 09:31:33 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

277.00
0.73% 2.00
25. 11:06:12 Cboe
Range: 277.00 / 277.00

Luceco PLC

129.60
0.93% 1.20
26. 06:37:13 Cboe
Range: 129.60 / 129.60

M&G Credit Income Investment Trust PLC

95.80
-1.03% -1.00
26. 04:59:05 Cboe
Range: 95.80 / 95.80

M&G PLC

199.80
-1.38% -2.80
26. 07:48:06 Cboe
Range: 199.53 / 201.40

Macfarlane Group PLC

106.50
-0.93% -1.00
26. 07:04:34 Cboe
Range: 106.50 / 106.50

Mahindra & Mahindra Ltd

35.60
-2.20% -0.80
26. 04:59:39 Cboe
Range: 35.50 / 35.80

Majedie Investments PLC

238.00
3.48% 8.00
25. 10:52:48 Cboe
Range: 238.00 / 238.00

Man Group PLC/Jersey

206.20
-2.23% -4.70
26. 07:49:04 Cboe
Range: 206.20 / 211.20

Marks & Spencer Group PLC

368.00
-3.49% -13.30
26. 07:48:25 Cboe
Range: 365.00 / 380.30

Marshalls PLC

323.00
-2.12% -7.00
26. 07:10:52 Cboe
Range: 321.50 / 326.50

Marston's PLC

38.90
-1.14% -0.45
25. 11:25:46 Cboe
Range: 38.50 / 39.80

Martin Currie Global Portfolio Trust PLC

364.00
0.00% 0.00
25. 10:29:01 Cboe
Range: 364.00 / 364.00

McBride PLC

107.00
0.47% 0.50
26. 07:45:16 Cboe
Range: 107.00 / 107.00

ME GROUP INTERNATIONAL PLC

221.00
-1.34% -3.00
26. 07:12:08 Cboe
Range: 220.75 / 221.25

Mears Group PLC

369.50
-0.81% -3.00
26. 07:03:39 Cboe
Range: 369.50 / 372.00

Melrose Industries PLC

559.00
6.42% 33.70
26. 07:49:29 Cboe
Range: 543.80 / 580.00

Mercantile Investment Trust PLC

236.25
1.18% 2.75
25. 11:05:55 Cboe
Range: 234.00 / 236.25

Merchants Trust PLC/The

565.00
-0.18% -1.00
26. 06:52:20 Cboe
Range: 561.00 / 565.00

Metro Bank Holdings PLC

105.20
-1.13% -1.20
26. 07:45:21 Cboe
Range: 105.20 / 108.60

MHP SE

4.2500
3.41% 0.1400
22. 09:38:43 Cboe
Range: 4.2400 / 4.2500

Mid Wynd International Investment Trust PLC

800.00
1.01% 8.00
21. 11:09:54 Cboe
Range: 800.00 / 800.00

Middlefield Canadian Income PC

126.00
-1.95% -2.50
26. 07:14:35 Cboe
Range: 126.00 / 126.00

Mitchells & Butlers PLC

245.50
0.00% 0.00
26. 07:28:02 Cboe
Range: 241.00 / 246.00

Mitie Group PLC

106.20
-1.67% -1.80
26. 07:06:07 Cboe
Range: 106.20 / 108.00

MJ Gleeson PLC

498.75
-4.45% -23.25
26. 07:48:56 Cboe
Range: 498.75 / 503.00

Mobico Group PLC

82.40
0.61% 0.50
26. 07:45:47 Cboe
Range: 80.80 / 82.70

Mobius Investment Trust PLC/Fund

139.00
-1.07% -1.50
22. 10:42:32 Cboe
Range: 139.00 / 141.00

Molten Ventures PLC

323.00
-0.77% -2.50
26. 07:27:26 Cboe
Range: 320.50 / 326.50

Mondi PLC

1202.50
-1.72% -21.00
26. 07:49:07 Cboe
Range: 1192.50 / 1203.50

Monks Investment Trust PLC/The

1276.00
-0.31% -4.00
26. 07:00:06 Cboe
Range: 1270.00 / 1276.00

Montanaro European Smaller Cos Trust PLC

138.00
-0.54% -0.75
26. 05:11:05 Cboe
Range: 138.00 / 138.00

Montanaro UK Smaller Companies Investment Trust PLC

101.00
-1.46% -1.50
26. 06:07:54 Cboe
Range: 101.00 / 101.00

MONY Group PLC

197.10
-0.10% -0.20
26. 07:48:08 Cboe
Range: 195.00 / 197.90

Moonpig Group PLC

248.50
-1.09% -2.75
26. 07:28:00 Cboe
Range: 248.50 / 250.50

Morgan Advanced Materials PLC

262.00
-1.60% -4.25
26. 07:19:25 Cboe
Range: 260.75 / 263.50
Share on,