Markets
All stocks

Mahindra & Mahindra Ltd

29.50
1.37% 0.40
11. 11:27:04 Cboe
Range: 29.50 / 29.80

Majedie Investments PLC

276.00
5.34% 14.00
11. 11:16:05 Cboe
Range: 276.00 / 278.00

Man Group PLC/Jersey

156.90
-2.33% -3.75
11. 11:29:48 Cboe
Range: 155.95 / 162.60

Manchester & London Investment

578.00
3.40% 19.00
11. 10:59:14 Cboe
Range: 578.00 / 613.00

Marks & Spencer Group PLC

378.00
2.55% 9.40
11. 11:29:58 Cboe
Range: 367.70 / 380.00

Marshalls PLC

248.50
-2.36% -6.00
11. 11:29:35 Cboe
Range: 244.25 / 256.50

Marston's PLC

33.50
-0.52% -0.17
11. 10:43:57 Cboe
Range: 33.00 / 33.50

Martin Currie Global Portfolio Trust PLC

307.00
3.37% 10.00
08. 10:48:12 Cboe
Range: 307.00 / 307.00

McBride PLC

135.40
1.50% 2.00
11. 11:07:58 Cboe
Range: 132.60 / 137.00

ME GROUP INTERNATIONAL PLC

178.50
-1.16% -2.10
11. 11:29:46 Cboe
Range: 177.80 / 180.40

Mears Group PLC

394.50
1.22% 4.75
11. 11:23:42 Cboe
Range: 388.00 / 398.75

Melrose Industries PLC

404.75
-0.36% -1.45
11. 11:29:50 Cboe
Range: 396.40 / 412.60

Mercantile Investment Trust PLC

212.50
0.47% 1.00
11. 11:29:01 Cboe
Range: 209.00 / 213.50

Merchants Trust PLC/The

501.00
0.60% 3.00
11. 11:28:00 Cboe
Range: 494.25 / 505.00

Metro Bank Holdings PLC

86.35
0.76% 0.65
11. 11:28:05 Cboe
Range: 84.60 / 87.40

MHP SE

5.0000
-11.35% -0.6400
08. 04:52:35 Cboe
Range: 4.9950 / 5.0000

Mid Wynd International Investment Trust PLC

684.00
-0.58% -4.00
11. 11:26:43 Cboe
Range: 684.00 / 692.00

Middlefield Canadian Income PC

112.00
4.19% 4.50
08. 10:03:56 Cboe
Range: 110.50 / 112.00

Mitchells & Butlers PLC

232.00
2.77% 6.25
11. 11:29:53 Cboe
Range: 226.00 / 234.00

Mitie Group PLC

118.40
1.02% 1.20
11. 11:29:47 Cboe
Range: 117.20 / 119.40

MJ Gleeson PLC

459.00
0.33% 1.50
11. 11:29:27 Cboe
Range: 459.00 / 459.00

Mobico Group PLC

58.65
0.26% 0.15
11. 11:29:51 Cboe
Range: 56.85 / 59.15

Mobius Investment Trust PLC/Fund

118.00
5.36% 6.00
11. 06:02:13 Cboe
Range: 118.00 / 118.00

Molten Ventures PLC

250.00
1.87% 4.60
11. 11:29:45 Cboe
Range: 238.60 / 251.80

Mondi PLC

1080.50
0.37% 4.00
11. 11:29:52 Cboe
Range: 1059.00 / 1087.00

Monks Investment Trust PLC/The

1090.00
-0.55% -6.00
11. 11:27:47 Cboe
Range: 1084.00 / 1098.00

Montanaro European Smaller Cos Trust PLC

145.00
-2.03% -3.00
11. 10:16:08 Cboe
Range: 142.50 / 145.00

Montanaro UK Smaller Companies Investment Trust PLC

91.80
4.56% 4.00
11. 08:32:26 Cboe
Range: 91.70 / 91.80

MONY Group PLC

184.10
0.00% 0.00
11. 11:29:55 Cboe
Range: 181.10 / 186.00

Moonpig Group PLC

215.00
-0.69% -1.50
11. 11:27:20 Cboe
Range: 212.00 / 221.00

Morgan Advanced Materials PLC

181.00
-0.66% -1.20
11. 11:28:21 Cboe
Range: 179.60 / 182.80

Morgan Sindall Group PLC

3300.00
-0.30% -10.00
11. 11:26:59 Cboe
Range: 3260.00 / 3340.00

Motorpoint group PLC

128.00
-0.78% -1.00
11. 09:45:50 Cboe
Range: 128.00 / 128.00

Mountview Estates PLC

9050.00
-1.09% -100.00
07. 08:52:54 Cboe
Range: 9050.00 / 9050.00

Murray Income Trust PLC

784.00
-0.25% -2.00
11. 11:29:48 Cboe
Range: 781.00 / 788.00

Murray International Trust PLC

250.00
0.60% 1.50
11. 11:28:34 Cboe
Range: 249.50 / 252.00

NAC Kazatomprom JSC

30.00
-2.28% -0.70
11. 11:29:48 Cboe
Range: 29.80 / 30.90

Nanoco Group PLC

7.1400
-4.55% -0.3400
10. 10:04:00 Cboe
Range: 7.1400 / 7.1400

National Grid PLC

1009.00
0.90% 9.00
11. 11:29:48 Cboe
Range: 995.80 / 1020.50

Natwest Group PLC

431.70
-0.02% -0.10
11. 11:29:55 Cboe
Range: 422.10 / 436.20
Share on,