Markets
All stocks

Luceco PLC

149.60
0.94% 1.40
21. 04:59:23 Cboe
Range: 149.60 / 149.60

M&G Credit Income Investment Trust PLC

96.10
0.10% 0.10
11. 10:24:11 Cboe
Range: 95.80 / 96.10

M&G PLC

209.90
0.57% 1.20
21. 08:06:03 Cboe
Range: 208.70 / 210.50

Macfarlane Group PLC

107.00
-0.93% -1.00
21. 05:37:44 Cboe
Range: 107.00 / 107.00

Mahindra & Mahindra Ltd

30.60
-6.13% -2.00
21. 07:31:35 Cboe
Range: 30.55 / 30.70

Majedie Investments PLC

256.00
0.00% 0.00
07. 07:22:15 Cboe
Range: 256.00 / 256.00

Man Group PLC/Jersey

213.00
0.76% 1.60
21. 07:57:40 Cboe
Range: 212.40 / 214.80

Manchester & London Investment

754.00
0.27% 2.00
13. 11:27:12 Cboe
Range: 754.00 / 754.00

Marks & Spencer Group PLC

349.45
1.70% 5.85
21. 08:08:21 Cboe
Range: 342.90 / 351.00

Marshalls PLC

248.25
0.91% 2.25
21. 08:09:28 Cboe
Range: 246.50 / 252.00

Marston's PLC

42.95
0.23% 0.10
21. 07:51:38 Cboe
Range: 42.58 / 43.10

Martin Currie Global Portfolio Trust PLC

371.00
-1.07% -4.00
20. 10:00:39 Cboe
Range: 371.00 / 371.00

McBride PLC

138.50
-4.48% -6.50
21. 03:58:52 Cboe
Range: 138.50 / 139.25

ME GROUP INTERNATIONAL PLC

222.50
2.30% 5.00
21. 07:40:04 Cboe
Range: 221.50 / 224.00

Mears Group PLC

372.75
1.02% 3.75
21. 07:48:59 Cboe
Range: 371.75 / 374.50

Melrose Industries PLC

621.50
-0.66% -4.10
21. 08:08:11 Cboe
Range: 620.90 / 625.20

Mercantile Investment Trust PLC

243.00
1.25% 3.00
21. 06:41:36 Cboe
Range: 241.50 / 243.00

Merchants Trust PLC/The

534.00
-0.19% -1.00
21. 05:07:43 Cboe
Range: 531.00 / 534.00

Metro Bank Holdings PLC

99.60
-0.99% -1.00
21. 07:40:20 Cboe
Range: 99.10 / 100.60

MHP SE

6.3900
-0.62% -0.0400
18. 10:36:01 Cboe
Range: 6.3900 / 6.6000

Mid Wynd International Investment Trust PLC

811.00
-0.86% -7.00
20. 10:30:39 Cboe
Range: 811.00 / 817.00

Middlefield Canadian Income PC

123.50
0.41% 0.50
18. 09:17:29 Cboe
Range: 122.50 / 123.50

Mitchells & Butlers PLC

231.00
1.65% 3.75
21. 07:51:26 Cboe
Range: 228.00 / 231.75

Mitie Group PLC

119.60
0.50% 0.60
21. 07:42:47 Cboe
Range: 119.40 / 119.80

MJ Gleeson PLC

484.00
-1.73% -8.50
20. 11:28:13 Cboe
Range: 484.00 / 490.00

Mobico Group PLC

70.10
0.36% 0.25
21. 08:05:52 Cboe
Range: 69.15 / 71.05

Mobius Investment Trust PLC/Fund

142.50
0.00% 0.00
20. 10:10:05 Cboe
Range: 142.50 / 142.50

Molten Ventures PLC

326.50
0.00% 0.00
21. 07:50:02 Cboe
Range: 325.75 / 330.50

Mondi PLC

1232.50
-2.22% -28.00
21. 08:08:39 Cboe
Range: 1226.75 / 1272.00

Monks Investment Trust PLC/The

1344.00
1.05% 14.00
21. 07:52:29 Cboe
Range: 1340.00 / 1346.00

Montanaro European Smaller Cos Trust PLC

156.00
0.00% 0.00
21. 06:12:21 Cboe
Range: 156.00 / 156.00

Montanaro UK Smaller Companies Investment Trust PLC

105.00
-1.41% -1.50
21. 05:05:45 Cboe
Range: 105.00 / 105.00

MONY Group PLC

202.90
0.84% 1.70
21. 08:02:14 Cboe
Range: 201.00 / 203.40

Moonpig Group PLC

226.50
1.80% 4.00
21. 07:16:12 Cboe
Range: 222.00 / 227.25

Morgan Advanced Materials PLC

270.00
1.31% 3.50
21. 07:14:55 Cboe
Range: 270.00 / 272.50

Morgan Sindall Group PLC

3620.00
0.00% 0.00
21. 07:34:32 Cboe
Range: 3560.00 / 3650.00

Motorpoint group PLC

126.00
2.02% 2.50
20. 11:24:11 Cboe
Range: 126.00 / 126.00

Mountview Estates PLC

9000.00
0.00% 0.00
14. 06:44:45 Cboe
Range: 9000.00 / 9000.00

Murray Income Trust PLC

848.00
-0.24% -2.00
20. 11:25:13 Cboe
Range: 847.00 / 852.50

Murray International Trust PLC

272.50
0.74% 2.00
21. 06:17:59 Cboe
Range: 272.50 / 272.50
Share on,