Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

175.45
0.17% 0.30
02. 15:59:59 NASDAQ
Range: 174.55 / 176.32

PERASO INC. - COMMON STOCK

1.3500
-3.23% -0.0450
02. 15:54:26 NASDAQ
Range: 1.3500 / 1.4300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
02. 15:59:18 NASDAQ
Range: 10.73 / 10.73

PERCEPTION CAPITAL CORP. III - UNIT

11.80
0.85% 0.10
02. 15:59:34 NASDAQ
Range: 11.20 / 11.80

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
-46.25% -0.0259
26. 12:54:01 NASDAQ
Range: 0.0301 / 0.0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24.11
31.46% 5.77
02. 15:59:59 NASDAQ
Range: 19.71 / 24.18

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

15.03
-0.03% 0.00
02. 15:59:57 NASDAQ
Range: 15.02 / 15.38

PERFICIENT INC. - COMMON STOCK

48.85
3.41% 1.61
02. 15:59:58 NASDAQ
Range: 47.24 / 48.88

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1150
-0.70% -0.0150
02. 15:59:53 NASDAQ
Range: 2.1000 / 2.1500

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.8300
2.54% 0.0700
02. 15:59:59 NASDAQ
Range: 2.7600 / 2.8600

PERION NETWORK LTD - ORDINARY SHARES

12.84
0.94% 0.12
02. 15:59:56 NASDAQ
Range: 12.68 / 13.09

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

12.72
15.64% 1.72
02. 15:59:59 NASDAQ
Range: 10.78 / 13.79

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8.8000
2.56% 0.2200
02. 15:59:13 NASDAQ
Range: 8.5800 / 9.1599

PERPETUA RESOURCES CORP. - COMMON SHARES

5.1300
-2.47% -0.1300
02. 15:59:55 NASDAQ
Range: 5.0900 / 5.2700

PERSONALIS INC. - COMMON STOCK

1.6000
3.23% 0.0500
02. 15:59:52 NASDAQ
Range: 1.5097 / 1.6200

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.5700
0.64% 0.0100
02. 15:59:59 NASDAQ
Range: 1.5300 / 1.6300

PETIQ INC. - CLASS A COMMON STOCK

16.84
-0.18% -0.03
02. 15:59:56 NASDAQ
Range: 16.59 / 16.97

PETMED EXPRESS INC. - COMMON STOCK

3.9800
0.51% 0.0200
02. 15:59:57 NASDAQ
Range: 3.9400 / 4.0700

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6770
3.04% 0.0200
02. 15:59:32 NASDAQ
Range: 0.6650 / 0.7100

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1600
1.41% 0.0300
02. 15:39:59 NASDAQ
Range: 2.1100 / 2.2000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.9999
-4.31% -0.4501
02. 14:56:59 NASDAQ
Range: 9.3700 / 9.9999

PHARVARIS N.V. - ORDINARY SHARES

23.53
-4.23% -1.04
02. 15:59:57 NASDAQ
Range: 23.49 / 25.50

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.7600
5.40% 0.5000
02. 15:59:58 NASDAQ
Range: 9.3600 / 9.8500

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.20
1.37% 0.30
02. 15:37:05 NASDAQ
Range: 21.91 / 22.20

PHENIXFIN CORPORATION - COMMON STOCK

45.00
-0.66% -0.30
02. 09:42:18 NASDAQ
Range: 44.82 / 45.00

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

16.74
2.39% 0.39
02. 15:59:58 NASDAQ
Range: 16.22 / 16.93

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.07
1.22% 0.40
02. 15:59:58 NASDAQ
Range: 32.88 / 33.34

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.7757
1.90% 0.0145
02. 15:59:42 NASDAQ
Range: 0.7301 / 0.8299

PHOENIX MOTOR INC. - COMMON STOCK

0.4327
-22.87% -0.1283
02. 15:59:27 NASDAQ
Range: 0.4092 / 0.5800

PHOTRONICS INC. - COMMON STOCK

28.14
4.57% 1.23
02. 15:59:56 NASDAQ
Range: 27.08 / 28.23

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.6500
5.06% 0.3200
02. 15:59:52 NASDAQ
Range: 6.3300 / 6.6700

PIEDMONT LITHIUM INC. - COMMON STOCK

13.04
7.77% 0.94
02. 15:59:59 NASDAQ
Range: 12.05 / 13.08

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.24
-3.77% -0.44
02. 15:59:40 NASDAQ
Range: 10.82 / 11.59
Share on,