Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.5300
0.86% 0.0300
01. 15:59:59 NYSE
Range: 3.5100 / 3.6050

YPF SOCIEDAD ANONIMA COMMON STOCK

22.08
0.55% 0.12
01. 15:59:59 NYSE
Range: 21.52 / 22.37

YUM CHINA HOLDINGS INC. COMMON STOCK

35.92
-1.62% -0.59
01. 15:59:59 NYSE
Range: 35.92 / 37.38

YUM! BRANDS INC.

135.33
-4.19% -5.92
01. 15:59:59 NYSE
Range: 134.58 / 137.99

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29.84
0.73% 0.22
01. 15:48:15 NYSE
Range: 29.52 / 30.07

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
-0.27% -0.03
29. 10:58:48 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.09
-0.22% -0.04
01. 14:39:35 NYSE
Range: 18.03 / 18.17

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8500
1.19% 0.0100
01. 15:59:51 NYSE
Range: 0.8390 / 0.8818

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.60
1.94% 0.24
01. 15:59:59 NYSE
Range: 12.26 / 12.91

ZEVIA PBC CLASS A COMMON STOCK

0.8900
3.38% 0.0291
01. 15:59:53 NYSE
Range: 0.8600 / 0.9000

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6608
-2.69% -0.0183
01. 15:59:53 NYSE
Range: 0.6342 / 0.6848

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.36
0.83% 0.11
01. 15:59:57 NYSE
Range: 13.23 / 13.85

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.56
-0.60% -0.72
01. 15:59:59 NYSE
Range: 116.93 / 121.20

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.49
2.04% 0.21
01. 15:59:58 NYSE
Range: 10.35 / 10.75

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11.96
4.00% 0.46
01. 15:58:29 NYSE
Range: 11.25 / 11.98

ZOETIS INC. CLASS A COMMON STOCK

158.49
-0.47% -0.75
01. 15:59:59 NYSE
Range: 158.04 / 160.78

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.07
0.38% 0.08
01. 15:59:57 NYSE
Range: 20.93 / 21.25

ZUORA INC. CLASS A COMMON STOCK

9.9100
0.51% 0.0500
01. 15:59:59 NYSE
Range: 9.8500 / 10.1450

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31.34
0.19% 0.06
01. 15:59:59 NYSE
Range: 31.27 / 32.00
Share on,