Markets
All stocks

DUSK FPO

1.1250
1.35% 0.0150
03. 00:10:33 ASX
Range: 1.0850 / 1.1250

Duxton FPO

1.3350
-1.11% -0.0150
03. 19:59:56 ASX
Range: 1.3350 / 1.3500

DUXTON MAY26 Company Option

0.0150
0.00% 0.0000
02. 23:13:55 ASX
Range: 0.0150 / 0.0150

DUXTONFARM FPO

1.3950
4.10% 0.0550
03. 19:26:22 ASX
Range: 1.3950 / 1.3950

DXNLIMITED FPO

0.0440
-10.20% -0.0050
03. 19:45:15 ASX
Range: 0.0440 / 0.0460

DY6METALS FPO

0.0400
0.00% 0.0000
03. 19:00:35 ASX
Range: 0.0400 / 0.0400

DYNAMETALS FPO

0.2700
-3.57% -0.0100
03. 19:24:02 ASX
Range: 0.2700 / 0.2700

E79GOLD FPO

0.0220
29.41% 0.0050
03. 21:13:53 ASX
Range: 0.0170 / 0.0220

EA OPT AUG25 Company Option

0.5500
0.00% 0.0000
03. 20:49:54 ASX
Range: 0.5500 / 0.5500

EA OPT JUN26 Company Option

0.5800
4.50% 0.0250
03. 19:07:09 ASX
Range: 0.5550 / 0.5800

EAGERS FPO

12.64
0.48% 0.06
03. 21:14:16 ASX
Range: 12.58 / 12.74

EAGLE MML FPO

0.0080
0.00% 0.0000
03. 20:17:16 ASX
Range: 0.0080 / 0.0080

EARLYPAY FPO

0.2150
-2.27% -0.0050
02. 23:03:34 ASX
Range: 0.2150 / 0.2200

EARTHSENE FPO

0.0100
0.00% 0.0000
03. 18:26:45 ASX
Range: 0.0100 / 0.0100

EASTMETALS FPO

0.0120
-7.69% -0.0010
02. 19:39:00 ASX
Range: 0.0120 / 0.0130

Ebos FPO Nz

36.11
0.17% 0.06
03. 21:08:57 ASX
Range: 35.83 / 36.14

EBR SYSTEM CDI FORUS

1.7700
5.99% 0.1000
03. 21:13:32 ASX
Range: 1.6800 / 1.8200

ECHELON FPO

0.4100
2.50% 0.0100
03. 19:47:43 ASX
Range: 0.3950 / 0.4100

ECHOIQLTD FPO

0.2400
0.00% 0.0000
03. 20:46:56 ASX
Range: 0.2350 / 0.2450

Eclmetals FPO

0.0060
-7.69% -0.0005
03. 18:02:29 ASX
Range: 0.0060 / 0.0060

Ecofibre FPO

0.0280
0.00% 0.0000
03. 20:20:07 ASX
Range: 0.0280 / 0.0280

Ecograf FPO

0.0940
3.30% 0.0030
02. 23:30:00 ASX
Range: 0.0920 / 0.0980

ECP Emerge FPO

1.4200
0.00% 0.0000
29. 19:57:21 ASX
Range: 1.4200 / 1.4200

Ecsbotanic FPO

0.0140
0.00% 0.0000
02. 22:43:53 ASX
Range: 0.0130 / 0.0150

EDEN INNOV FPO

0.0020
0.00% 0.0000
02. 18:02:21 ASX
Range: 0.0020 / 0.0020

EDU H LTD FPO

0.1150
-4.17% -0.0050
03. 20:36:26 ASX
Range: 0.1150 / 0.1150

EILDON CAP STAPLED

0.9300
0.54% 0.0050
03. 18:49:23 ASX
Range: 0.9300 / 0.9300

ELANOR COM STAPLED

0.6000
0.00% 0.0000
03. 20:59:33 ASX
Range: 0.5950 / 0.6000

ELDERS FPO

7.0000
-0.43% -0.0300
03. 21:14:23 ASX
Range: 6.9900 / 7.0900

Elec Optic FPO

1.1800
0.00% 0.0000
03. 21:12:11 ASX
Range: 1.1600 / 1.1800

Element25 FPO

0.2850
-1.72% -0.0050
03. 19:40:39 ASX
Range: 0.2800 / 0.2900

Elementos FPO

0.0650
0.00% 0.0000
03. 20:36:36 ASX
Range: 0.0650 / 0.0650

ELEVATEURA FPO

0.2850
0.00% 0.0000
03. 21:13:26 ASX
Range: 0.2750 / 0.2900

Elixinol FPO

0.0360
0.00% 0.0000
03. 21:12:01 ASX
Range: 0.0360 / 0.0370

ELIXINOL MAR27 Company Option

0.0020
-33.33% -0.0010
03. 20:03:13 ASX
Range: 0.0020 / 0.0030

ELIXIR NRG FPO

0.0430
0.00% 0.0000
03. 20:49:02 ASX
Range: 0.0410 / 0.0440

ELIXIR NRG OCT26 Company Option

0.0130
-7.14% -0.0010
02. 18:02:21 ASX
Range: 0.0130 / 0.0130

Elsight FPO

0.3100
-3.13% -0.0100
03. 21:08:40 ASX
Range: 0.3100 / 0.3200

EMBARK ED FPO

0.7800
-1.27% -0.0100
03. 20:10:04 ASX
Range: 0.7800 / 0.7900

Emeco Hldg FPO

0.9125
2.53% 0.0225
03. 20:47:59 ASX
Range: 0.9000 / 0.9175
Share on,