Markets
All stocks

EILDON CAP STAPLED

0.9200
0.00% 0.0000
18. 21:10:33 ASX
Range: 0.9200 / 0.9200

ELANOR COM STAPLED

0.6050
0.83% 0.0050
22. 00:10:58 ASX
Range: 0.5950 / 0.6050

ELDERS FPO

7.5900
1.20% 0.0900
22. 00:10:59 ASX
Range: 7.5600 / 7.7400

Elec Optic FPO

1.1300
6.60% 0.0700
22. 00:10:58 ASX
Range: 1.1200 / 1.2350

Element25 FPO

0.2800
1.82% 0.0050
22. 00:10:58 ASX
Range: 0.2650 / 0.2900

Elementos FPO

0.0690
-4.17% -0.0030
21. 00:10:44 ASX
Range: 0.0690 / 0.0700

ELEVATEURA FPO

0.3050
-1.61% -0.0050
22. 00:10:59 ASX
Range: 0.3050 / 0.3150

Elixinol FPO

0.0050
0.00% 0.0000
21. 23:30:32 ASX
Range: 0.0050 / 0.0055

ELIXINOL MAR27 Company Option

0.0010
0.00% 0.0000
17. 18:02:19 ASX
Range: 0.0010 / 0.0010

ELIXIR NRG FPO

0.0460
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0460 / 0.0480

ELIXIR NRG OCT26 Company Option

0.0180
0.00% 0.0000
19. 23:02:13 ASX
Range: 0.0180 / 0.0180

Elsight FPO

0.4000
1.27% 0.0050
21. 18:34:28 ASX
Range: 0.4000 / 0.4000

EMBARK ED FPO

0.8100
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.8000 / 0.8100

Emeco Hldg FPO

0.8100
-0.61% -0.0050
22. 00:10:58 ASX
Range: 0.8000 / 0.8400

Emerald FPO

3.7000
0.82% 0.0300
22. 00:10:58 ASX
Range: 3.6300 / 3.7200

Emetals FPO

0.0050
0.00% 0.0000
21. 23:58:33 ASX
Range: 0.0050 / 0.0050

EMLPAYMENT FPO

0.6650
0.76% 0.0050
22. 00:10:57 ASX
Range: 0.6500 / 0.6750

Emmerson FPO

0.0640
1.59% 0.0010
21. 23:21:26 ASX
Range: 0.0630 / 0.0640

EMPEROR DEC24 Company Option

0.0010
0.00% 0.0000
08. 19:47:11 ASX
Range: 0.0010 / 0.0010

Emperor FPO

0.0260
18.18% 0.0040
22. 00:10:58 ASX
Range: 0.0230 / 0.0260

Empire Ene FPO

0.2000
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1900 / 0.2000

Empire Res FPO

0.0025
0.00% 0.0000
21. 22:16:23 ASX
Range: 0.0025 / 0.0025

EMU NL FPO

0.0270
3.85% 0.0010
21. 23:35:57 ASX
Range: 0.0260 / 0.0290

Emvision FPO

1.8850
-2.08% -0.0400
22. 00:10:59 ASX
Range: 1.8500 / 1.9000

EMYRIAL FPO

0.0390
11.43% 0.0040
22. 00:11:00 ASX
Range: 0.0380 / 0.0400

Encounter FPO

0.3850
-3.75% -0.0150
22. 00:10:58 ASX
Range: 0.3700 / 0.3950

ENDEAVOUR FPO

4.3200
0.93% 0.0400
22. 00:10:59 ASX
Range: 4.2800 / 4.3600

Enecorefre FPO

0.0140
27.27% 0.0030
14. 22:13:27 ASX
Range: 0.0130 / 0.0140

Energy Act FPO

0.3200
6.67% 0.0200
10. 20:35:23 ASX
Range: 0.3000 / 0.3200

Energy Met FPO

0.1050
0.00% 0.0000
21. 23:57:17 ASX
Range: 0.1000 / 0.1050

Energy One Fpo

5.5100
-5.65% -0.3300
22. 00:10:59 ASX
Range: 5.5100 / 5.9400

Enero FPO

1.1400
0.00% 0.0000
22. 00:10:59 ASX
Range: 1.1300 / 1.1650

Engenco FPO

0.1850
0.00% 0.0000
19. 23:26:18 ASX
Range: 0.1750 / 0.1850

ENOVMINLTD DEC28 Company Option

0.0040
-20.00% -0.0010
20. 23:56:42 ASX
Range: 0.0040 / 0.0040

ENRGELELTD FPO

0.0015
0.00% 0.0000
20. 18:02:28 ASX
Range: 0.0015 / 0.0020

ENRGELELTD RTS 08NOV

0.0010
0.00% 0.0000
03. 21:44:52 ASX
Range: 0.0010 / 0.0010

Ent Metals FPO

0.0030
-25.00% -0.0010
22. 00:10:58 ASX
Range: 0.0030 / 0.0035

Environ FPO

0.0020
0.00% 0.0000
21. 21:01:29 ASX
Range: 0.0020 / 0.0020

Envirosuit FPO

0.0530
-3.64% -0.0020
21. 23:56:15 ASX
Range: 0.0520 / 0.0550

EPFINACLTD FPO

0.5150
1.98% 0.0100
21. 23:56:25 ASX
Range: 0.5000 / 0.5150
Share on,