Markets
All stocks

EASTMETALS FPO

0.0150
15.38% 0.0020
23. 20:59:12 ASX
Range: 0.0120 / 0.0150

Ebos FPO Nz

34.80
3.76% 1.26
23. 21:10:13 ASX
Range: 33.50 / 34.80

EBR SYSTEM CDI FORUS

1.0100
1.00% 0.0100
23. 20:57:22 ASX
Range: 0.9900 / 1.0200

ECHELON FPO

0.3450
0.00% 0.0000
23. 18:22:34 ASX
Range: 0.3450 / 0.3500

ECHOIQLTD FPO

0.2400
2.13% 0.0050
23. 21:10:13 ASX
Range: 0.2350 / 0.2500

Eclmetals FPO

0.0050
0.00% 0.0000
22. 22:35:53 ASX
Range: 0.0050 / 0.0050

Ecofibre FPO

0.0300
-11.76% -0.0040
23. 20:42:05 ASX
Range: 0.0300 / 0.0350

Ecograf FPO

0.0900
5.26% 0.0045
23. 20:58:35 ASX
Range: 0.0890 / 0.0940

ECP Emerge FPO

1.4850
-1.33% -0.0200
18. 17:16:15 ASX
Range: 1.4850 / 1.4850

Ecsbotanic FPO

0.0160
-5.88% -0.0010
23. 20:56:36 ASX
Range: 0.0160 / 0.0160

EDEN INNOV FPO

0.0020
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.0015 / 0.0020

EDU H LTD FPO

0.0900
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0900 / 0.0900

EILDON CAP STAPLED

0.9350
-1.06% -0.0100
23. 21:10:11 ASX
Range: 0.9350 / 0.9350

ELANOR COM STAPLED

0.6150
0.00% 0.0000
23. 20:56:03 ASX
Range: 0.6100 / 0.6150

ELDERS FPO

7.2600
0.28% 0.0200
23. 21:10:13 ASX
Range: 7.1700 / 7.2900

Elec Optic FPO

1.1900
1.28% 0.0150
23. 21:10:13 ASX
Range: 1.1700 / 1.2050

Element25 FPO

0.2600
-1.89% -0.0050
23. 20:37:46 ASX
Range: 0.2600 / 0.2600

Elementos FPO

0.0700
-2.78% -0.0020
23. 19:11:53 ASX
Range: 0.0700 / 0.0710

ELEVATEURA FPO

0.2400
-4.00% -0.0100
23. 21:10:13 ASX
Range: 0.2400 / 0.2750

ELIXINOL DEF SET

0.0350
0.00% 0.0000
10. 19:31:26 ASX
Range: 0.0350 / 0.0400

Elixinol FPO

0.0380
-5.00% -0.0020
23. 19:20:12 ASX
Range: 0.0370 / 0.0380

ELIXINOL MAR27 Company Option

0.0040
-20.00% -0.0010
19. 22:07:56 ASX
Range: 0.0040 / 0.0050

ELIXINOL OPTMAR27D

0.0060
50.00% 0.0020
10. 23:00:00 ASX
Range: 0.0060 / 0.0070

ELIXIR NRG FPO

0.0450
2.27% 0.0010
23. 20:19:28 ASX
Range: 0.0430 / 0.0460

ELIXIR NRG OCT26 Company Option

0.0180
0.00% 0.0000
22. 22:27:33 ASX
Range: 0.0180 / 0.0180

Elsight FPO

0.3850
1.32% 0.0050
23. 20:31:37 ASX
Range: 0.3750 / 0.3850

EMBARK ED FPO

0.7650
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.7550 / 0.7700

Emeco Hldg FPO

0.9100
-1.09% -0.0100
23. 21:10:13 ASX
Range: 0.9100 / 0.9350

Emerald FPO

3.3000
-2.94% -0.1000
23. 21:10:13 ASX
Range: 3.3000 / 3.4200

Emetals FPO

0.0040
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0040 / 0.0040

EMLPAYMENT FPO

0.7900
12.86% 0.0900
23. 21:10:12 ASX
Range: 0.7200 / 0.8150

Emmerson FPO

0.0740
0.00% 0.0000
23. 20:17:33 ASX
Range: 0.0740 / 0.0740

Emperor FPO

0.0260
8.33% 0.0020
23. 18:59:27 ASX
Range: 0.0250 / 0.0260

Empire Ene FPO

0.2200
0.00% 0.0000
23. 20:28:44 ASX
Range: 0.2175 / 0.2200

Empire Res FPO

0.0040
33.33% 0.0010
23. 20:31:07 ASX
Range: 0.0030 / 0.0040

EMU NL FPO

0.0260
0.00% 0.0000
22. 17:02:10 ASX
Range: 0.0260 / 0.0260

Emvision FPO

1.8750
-0.79% -0.0150
23. 20:59:26 ASX
Range: 1.8300 / 1.8750

EMYRIAL FPO

0.0350
-2.78% -0.0010
22. 23:10:54 ASX
Range: 0.0350 / 0.0360

Encounter FPO

0.3300
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.3300 / 0.3400

ENDEAVOUR FPO

4.2100
0.00% 0.0000
23. 21:10:13 ASX
Range: 4.2100 / 4.2400
Share on,