Markets
All stocks

EUROMETALS FPO

0.2150
0.00% 0.0000
22. 01:00:06 ASX
Range: 0.2150 / 0.2150

EUROZ FPO

0.8550
0.59% 0.0050
22. 01:57:23 ASX
Range: 0.8400 / 0.8600

EVEHEALTH FPO

0.0010
0.00% 0.0000
21. 20:02:30 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0500
-5.66% -0.0030
22. 01:46:51 ASX
Range: 0.0500 / 0.0520

EVION FPO

0.0160
-11.11% -0.0020
21. 22:58:52 ASX
Range: 0.0160 / 0.0160

EVOLENERGY FPO

0.0120
-14.29% -0.0020
21. 23:12:13 ASX
Range: 0.0120 / 0.0140

EVOLUTION FPO

8.8700
4.85% 0.4100
22. 02:10:20 ASX
Range: 8.5000 / 8.9700

EVRESOURCE FPO

0.0050
0.00% 0.0000
22. 01:57:42 ASX
Range: 0.0040 / 0.0050

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
31. 20:52:50 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

13.30
-0.37% -0.05
22. 02:10:22 ASX
Range: 12.66 / 13.38

EVZ Ltd Fpo

0.1500
3.45% 0.0050
17. 02:12:01 ASX
Range: 0.1500 / 0.1500

Excelsior FPO

3.2500
0.00% 0.0000
21. 21:14:56 ASX
Range: 3.2500 / 3.2500

EXCITE FPO

0.0110
-8.33% -0.0010
22. 01:43:43 ASX
Range: 0.0110 / 0.0120

EXCITE SEP26 Company Option

0.0030
0.00% 0.0000
15. 00:08:34 ASX
Range: 0.0030 / 0.0030

Expernceco FPO

0.0980
-6.67% -0.0070
21. 23:11:41 ASX
Range: 0.0980 / 0.1000

EZZ LIFE FPO

1.5800
0.00% 0.0000
22. 02:10:21 ASX
Range: 1.5500 / 1.5800

F&P HEALTH FPO NZX

30.59
-2.46% -0.77
22. 02:10:21 ASX
Range: 30.46 / 31.20

F.F.I.HOLD FPO

4.0000
0.00% 0.0000
16. 02:00:09 ASX
Range: 4.0000 / 4.0000

FALCON FPO

0.1000
1.01% 0.0010
22. 02:10:20 ASX
Range: 0.1000 / 0.1100

FAR EAST FPO

0.1350
-10.00% -0.0150
21. 23:51:11 ASX
Range: 0.1350 / 0.1550

FAR FPO

0.4350
-3.33% -0.0150
21. 20:36:16 ASX
Range: 0.4300 / 0.4500

Farm Pride FPO

0.1900
5.56% 0.0100
21. 22:40:49 ASX
Range: 0.1800 / 0.1900

FARNORTH FPO

0.1550
0.00% 0.0000
21. 21:22:17 ASX
Range: 0.1550 / 0.1550

Fastbrick FPO

0.0060
0.00% 0.0000
22. 02:10:21 ASX
Range: 0.0050 / 0.0070

Fat Pr Gpf Units

0.9200
0.00% 0.0000
03. 00:57:07 ASX
Range: 0.9175 / 0.9250

FATFISH APR27 Company Option

0.0020
0.00% 0.0000
13. 21:13:28 ASX
Range: 0.0020 / 0.0020

Fatfish FPO

0.0070
-12.50% -0.0010
20. 01:10:36 ASX
Range: 0.0070 / 0.0080

Fatgblcont FPO

0.9500
-4.52% -0.0450
21. 23:57:49 ASX
Range: 0.9500 / 0.9500

FELIX GOLD FPO

0.1800
0.00% 0.0000
22. 02:10:20 ASX
Range: 0.1800 / 0.1900

Fenix Res FPO

0.2950
0.00% 0.0000
22. 02:10:20 ASX
Range: 0.2800 / 0.2950

FFMLTD FPO

0.7700
-4.94% -0.0400
22. 02:10:20 ASX
Range: 0.7600 / 0.8200

Fiduciangp FPO

8.9200
-2.09% -0.1900
22. 02:10:19 ASX
Range: 8.8400 / 9.1100

FIELD SOLU FPO

0.0220
-4.35% -0.0010
13. 00:25:00 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0060
0.00% 0.0000
21. 20:48:18 ASX
Range: 0.0060 / 0.0060

FINBAR FPO

0.7150
-3.38% -0.0250
22. 01:43:21 ASX
Range: 0.7150 / 0.7200

FINDER FPO

0.0410
-2.38% -0.0010
21. 22:54:01 ASX
Range: 0.0410 / 0.0430

FIREBIRD FPO

0.0840
-1.18% -0.0010
21. 20:44:09 ASX
Range: 0.0840 / 0.0850

FIRETAIL FPO

0.0540
8.00% 0.0040
22. 00:00:54 ASX
Range: 0.0540 / 0.0540

First Au FPO

0.0025
25.00% 0.0005
16. 02:00:00 ASX
Range: 0.0020 / 0.0025

FIRST LITH FPO

0.0700
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0700 / 0.0700
Share on,