Markets
All stocks

Fatfish FPO

0.0140
7.69% 0.0010
27. 19:04:07 ASX
Range: 0.0130 / 0.0140

Fatgblcont FPO

0.9100
0.55% 0.0050
26. 23:06:14 ASX
Range: 0.9100 / 0.9100

FELIX GOLD FPO

0.0670
-1.47% -0.0010
27. 18:48:57 ASX
Range: 0.0670 / 0.0680

Fenix Res FPO

0.2700
-1.82% -0.0050
27. 19:22:25 ASX
Range: 0.2700 / 0.2750

Fertoz FPO

0.0200
11.11% 0.0020
24. 22:14:18 ASX
Range: 0.0200 / 0.0200

FFMLTD FPO

1.1000
0.00% 0.0000
27. 19:35:22 ASX
Range: 1.0875 / 1.1100

Fiduciangp FPO

8.9000
0.00% 0.0000
27. 18:52:24 ASX
Range: 8.9000 / 8.9100

FIELD SOLU FPO

0.0220
4.76% 0.0010
27. 00:10:58 ASX
Range: 0.0210 / 0.0250

Fin Chain CDI 1:1

0.0060
0.00% 0.0000
26. 18:02:28 ASX
Range: 0.0060 / 0.0060

FINBAR FPO

0.8350
0.00% 0.0000
27. 19:25:01 ASX
Range: 0.8350 / 0.8400

FINDER FPO

0.0450
0.00% 0.0000
26. 19:53:17 ASX
Range: 0.0450 / 0.0450

FINEXIA FPO

0.3150
3.28% 0.0100
27. 19:32:12 ASX
Range: 0.3050 / 0.3150

FIREBIRD FPO

0.1050
-4.55% -0.0050
27. 18:32:51 ASX
Range: 0.1050 / 0.1050

FIRETAIL FPO

0.0810
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0780 / 0.0810

First Au FPO

0.0020
0.00% 0.0000
27. 19:23:09 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0840
-10.64% -0.0100
26. 23:35:44 ASX
Range: 0.0830 / 0.0850

FIRST LITH SEP26 Company Option

0.0290
0.00% 0.0000
18. 22:02:20 ASX
Range: 0.0290 / 0.0300

Firstgraph FPO

0.0300
7.14% 0.0020
27. 19:36:26 ASX
Range: 0.0290 / 0.0310

Firstwave FPO

0.0215
-6.52% -0.0015
27. 19:28:57 ASX
Range: 0.0215 / 0.0215

Flagship FPO

2.1000
2.44% 0.0500
26. 00:10:11 ASX
Range: 2.0900 / 2.1000

FLEETPART FPO

3.1700
0.63% 0.0200
27. 19:35:51 ASX
Range: 3.1400 / 3.2200

Fleetwood FPO

1.9850
-0.25% -0.0050
27. 19:36:26 ASX
Range: 1.9850 / 1.9900

FLETBUILD FPO NZX

2.8500
-0.35% -0.0100
27. 19:24:30 ASX
Range: 2.8400 / 2.8600

Flexiroam FPO

0.0080
14.29% 0.0010
26. 21:18:25 ASX
Range: 0.0070 / 0.0080

FLIGHT CTR FPO

17.26
0.76% 0.13
27. 19:36:29 ASX
Range: 17.12 / 17.59

Fluence FPO

0.0800
-2.44% -0.0020
27. 19:08:56 ASX
Range: 0.0795 / 0.0830

FLYNNGOLD FPO

0.0300
3.45% 0.0010
26. 22:27:17 ASX
Range: 0.0300 / 0.0300

FLYNNGOLD NOV26 Company Option

0.0070
40.00% 0.0020
26. 23:01:40 ASX
Range: 0.0060 / 0.0070

FMR RES FPO

0.1800
2.86% 0.0050
27. 18:02:23 ASX
Range: 0.1800 / 0.1800

Focus Min FPO

0.1800
0.00% 0.0000
27. 18:07:39 ASX
Range: 0.1750 / 0.1800

FONTERRA UNIT NZX

4.9200
0.00% 0.0000
27. 18:16:11 ASX
Range: 4.8900 / 4.9200

FORBIDDEN FPO

0.0080
-11.11% -0.0010
27. 19:03:50 ASX
Range: 0.0080 / 0.0080

FORREST FPO

0.0130
0.00% 0.0000
27. 18:02:23 ASX
Range: 0.0130 / 0.0130

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
12. 23:07:37 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0020
0.00% 0.0000
11. 20:45:36 ASX
Range: 0.0020 / 0.0020

FORTESCUE FPO

18.74
0.46% 0.09
27. 19:35:12 ASX
Range: 18.61 / 18.79

FOS CAPITA FPO

0.3400
4.62% 0.0150
26. 18:30:46 ASX
Range: 0.3400 / 0.3400

FREELANCER FPO

0.1600
0.00% 0.0000
27. 18:54:50 ASX
Range: 0.1600 / 0.1600

FREIGHTWAY FPO NZX

8.5000
-4.17% -0.3700
20. 23:29:05 ASX
Range: 8.5000 / 8.5000

Front D V FPO

0.3975
-0.63% -0.0025
27. 18:02:31 ASX
Range: 0.3975 / 0.3975
Share on,