Markets
All stocks

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 18:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0070
0.00% 0.0000
16. 19:42:15 ASX
Range: 0.0070 / 0.0070

FINBAR FPO

0.7800
-0.64% -0.0050
23. 17:45:31 ASX
Range: 0.7800 / 0.7800

FINDER FPO

0.0350
0.00% 0.0000
23. 17:49:30 ASX
Range: 0.0350 / 0.0350

FINEXIA FPO

0.2900
0.00% 0.0000
21. 18:33:52 ASX
Range: 0.2900 / 0.2900

FIREBIRD FPO

0.1050
6.06% 0.0060
21. 17:02:26 ASX
Range: 0.1050 / 0.1050

FIRETAIL FPO

0.0720
0.00% 0.0000
22. 19:52:37 ASX
Range: 0.0720 / 0.0730

First Au FPO

0.0020
0.00% 0.0000
20. 17:02:12 ASX
Range: 0.0020 / 0.0020

FIRST LITH FPO

0.0810
-2.99% -0.0025
23. 18:06:29 ASX
Range: 0.0810 / 0.0840

FIRST LITH SEP26 Company Option

0.0320
3.23% 0.0010
22. 22:01:19 ASX
Range: 0.0320 / 0.0320

Firstgraph FPO

0.0580
5.45% 0.0030
23. 17:03:02 ASX
Range: 0.0580 / 0.0580

Firstwave FPO

0.0210
0.00% 0.0000
23. 18:07:13 ASX
Range: 0.0210 / 0.0210

FLAG MIN FPO

0.0430
-8.51% -0.0040
21. 17:43:55 ASX
Range: 0.0430 / 0.0470

Flagship FPO

2.1200
0.00% 0.0000
20. 19:24:59 ASX
Range: 2.1200 / 2.1500

FLEETPART FPO

2.9300
-4.25% -0.1300
23. 18:13:26 ASX
Range: 2.9200 / 3.0100

Fleetwood FPO

1.9000
-1.04% -0.0200
23. 17:42:25 ASX
Range: 1.9000 / 1.9050

FLETBUILD FPO NZX

2.6100
0.77% 0.0200
23. 18:13:23 ASX
Range: 2.5800 / 2.6100

Flexiroam FPO

0.0060
20.00% 0.0010
22. 21:11:56 ASX
Range: 0.0060 / 0.0060

FLIGHT CTR FPO

16.91
1.84% 0.31
23. 18:14:01 ASX
Range: 16.62 / 16.93

Fluence FPO

0.0690
1.47% 0.0010
23. 17:03:05 ASX
Range: 0.0690 / 0.0690

FLYNNGOLD FPO

0.0250
0.00% 0.0000
23. 17:10:45 ASX
Range: 0.0250 / 0.0250

FMR RES FPO

0.1800
2.86% 0.0050
23. 17:15:11 ASX
Range: 0.1800 / 0.1800

Focus Min FPO

0.2100
0.00% 0.0000
23. 17:08:08 ASX
Range: 0.2100 / 0.2100

FONTERRA UNIT NZX

4.3900
0.69% 0.0300
23. 18:00:42 ASX
Range: 4.3500 / 4.3900

FORBIDDEN FPO

0.0100
0.00% 0.0000
22. 23:10:06 ASX
Range: 0.0090 / 0.0100

FORESTAGRP FPO

0.0110
0.00% 0.0000
23. 17:02:30 ASX
Range: 0.0110 / 0.0110

FORREST FPO

0.0100
0.00% 0.0000
23. 17:49:45 ASX
Range: 0.0100 / 0.0100

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
06. 17:02:07 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0020
100.00% 0.0010
09. 20:20:57 ASX
Range: 0.0020 / 0.0020

FORTESCUE FPO

18.70
0.40% 0.07
23. 18:14:00 ASX
Range: 18.68 / 19.01

FOS CAPITA FPO

0.3350
4.69% 0.0150
22. 22:11:51 ASX
Range: 0.3350 / 0.3350

FREELANCER FPO

0.1750
6.06% 0.0100
21. 17:10:23 ASX
Range: 0.1750 / 0.1750

Front D V FPO

0.2650
0.00% 0.0000
23. 18:12:03 ASX
Range: 0.2600 / 0.2650

FRONT ENER FPO

0.1300
0.00% 0.0000
23. 18:08:39 ASX
Range: 0.1300 / 0.1300

FSA GROUP FPO

0.8150
-2.40% -0.0200
23. 17:25:11 ASX
Range: 0.8150 / 0.8150

FULLITHIUM FPO

0.1850
-2.63% -0.0050
23. 17:11:42 ASX
Range: 0.1750 / 0.1850

FUTURE AUS FPO

1.2450
0.40% 0.0050
23. 17:38:16 ASX
Range: 1.2400 / 1.2500

FUTURE BAT FPO

0.0265
1.92% 0.0005
23. 18:02:37 ASX
Range: 0.0265 / 0.0265

Future Glb FPO

1.4050
0.36% 0.0050
23. 18:09:25 ASX
Range: 1.4000 / 1.4050

FUTURE MET FPO

0.0140
0.00% 0.0000
22. 21:28:31 ASX
Range: 0.0130 / 0.0140
Share on,