Markets
All stocks

GALANLITH MAR29 Company Option

0.0400
0.00% 0.0000
29. 22:01:39 ASX
Range: 0.0400 / 0.0400

Gale Pac FPO

0.1150
4.55% 0.0050
30. 20:43:44 ASX
Range: 0.1150 / 0.1150

Galileo FPO

0.1400
0.00% 0.0000
03. 18:04:58 ASX
Range: 0.1400 / 0.1450

GARDAPRGRP STAPLED

1.1400
0.00% 0.0000
03. 18:05:54 ASX
Range: 1.1400 / 1.1400

GATEWAY DEC26 Company Option

0.0050
-16.67% -0.0010
28. 19:47:10 ASX
Range: 0.0050 / 0.0060

Gbl Master Fpo

3.8700
0.00% 0.0000
03. 18:27:43 ASX
Range: 3.8700 / 3.8700

Gbmresourc FPO

0.0080
-11.11% -0.0010
02. 18:04:31 ASX
Range: 0.0080 / 0.0080

GDI PROP STAPLED

0.5900
-0.84% -0.0050
03. 18:33:23 ASX
Range: 0.5900 / 0.6000

Gen Dev FPO

4.5200
1.57% 0.0700
03. 19:24:40 ASX
Range: 4.4200 / 4.5300

Gen Mins FPO

3.1950
1.11% 0.0350
03. 19:24:26 ASX
Range: 3.1650 / 3.2300

Genesis Nz FPO Nzx

2.0100
0.50% 0.0100
03. 19:18:12 ASX
Range: 2.0100 / 2.0500

Geneticsig FPO

0.5900
3.51% 0.0200
03. 18:13:48 ASX
Range: 0.5900 / 0.5900

Gentrack FPO Nzx

11.51
-1.20% -0.14
03. 19:24:34 ASX
Range: 11.46 / 11.73

GENUSPLUS FPO

2.7100
2.26% 0.0600
03. 18:48:54 ASX
Range: 2.6600 / 2.7400

Geo Pac FPO

0.0220
0.00% 0.0000
03. 18:30:29 ASX
Range: 0.0220 / 0.0220

Gibbriver FPO

0.0380
0.00% 0.0000
02. 18:55:01 ASX
Range: 0.0380 / 0.0380

Gladiator FPO

0.0090
0.00% 0.0000
02. 23:38:32 ASX
Range: 0.0090 / 0.0090

GLENNON CPVM6QU

10.20
-1.92% -0.20
22. 18:13:48 ASX
Range: 10.20 / 10.20

Glennon FPO

0.4650
-2.11% -0.0100
30. 23:55:43 ASX
Range: 0.4650 / 0.4950

GLOBAL UR FPO

0.0800
3.90% 0.0030
03. 18:04:21 ASX
Range: 0.0800 / 0.0800

Globalhe Fpo

0.1400
0.00% 0.0000
22. 18:53:02 ASX
Range: 0.1400 / 0.1400

GLOBALLITH FPO

0.2000
2.56% 0.0050
03. 18:04:21 ASX
Range: 0.2000 / 0.2000

Globe Met FPO

0.0340
-5.56% -0.0020
30. 18:45:49 ASX
Range: 0.0340 / 0.0350

Godolphin FPO

0.0140
0.00% 0.0000
02. 18:32:09 ASX
Range: 0.0140 / 0.0140

GOLD DEEP FPO

0.0230
0.00% 0.0000
02. 23:31:02 ASX
Range: 0.0230 / 0.0230

Goldenstat FPO

0.0080
0.00% 0.0000
03. 19:03:15 ASX
Range: 0.0080 / 0.0080

GOLDHORSE CDI 1:1

0.2150
0.00% 0.0000
03. 18:30:25 ASX
Range: 0.2150 / 0.2300

GOLDHYDROG FPO

0.5500
7.84% 0.0400
03. 19:05:58 ASX
Range: 0.5250 / 0.5500

Goldmountn FPO

0.0025
25.00% 0.0005
03. 18:04:40 ASX
Range: 0.0020 / 0.0030

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
05. 18:04:28 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
28. 20:40:25 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.5550
2.61% 0.0650
03. 19:24:41 ASX
Range: 2.4800 / 2.5550

GOOD GROUP STAPLED

35.92
0.11% 0.04
03. 19:24:39 ASX
Range: 35.90 / 36.47

GOWING BRS FPO

2.2600
-1.74% -0.0400
31. 00:10:45 ASX
Range: 2.2400 / 2.3500

GPT STAPLED

4.5600
-0.44% -0.0200
03. 19:24:37 ASX
Range: 4.5450 / 4.6350

GQGPARTNRS CDI FORUS

2.1550
1.65% 0.0350
03. 19:22:45 ASX
Range: 2.1200 / 2.1700

GR ENGIN FPO

2.9250
0.52% 0.0150
03. 19:00:00 ASX
Range: 2.9000 / 2.9500

GRAINCORP FPO

7.3300
-1.48% -0.1100
03. 19:24:36 ASX
Range: 7.2800 / 7.4900

Grand Gulf FPO

0.0020
0.00% 0.0000
02. 23:04:33 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.2225
1.14% 0.0025
03. 19:12:03 ASX
Range: 0.2200 / 0.2250
Share on,