Markets
All stocks

HANSEN TEC FPO

5.8500
1.39% 0.0800
27. 21:05:21 ASX
Range: 5.7600 / 5.8550

HARANGA FPO

0.0500
6.38% 0.0030
27. 19:42:11 ASX
Range: 0.0490 / 0.0500

HARMONEY FPO

0.3700
1.37% 0.0050
27. 19:10:17 ASX
Range: 0.3700 / 0.3750

Harris FPO

0.0090
0.00% 0.0000
26. 17:04:39 ASX
Range: 0.0090 / 0.0090

HARTSHEAD FPO

0.0060
0.00% 0.0000
26. 23:10:58 ASX
Range: 0.0060 / 0.0070

HARVESTTG FPO

0.0280
0.00% 0.0000
27. 18:55:01 ASX
Range: 0.0280 / 0.0300

HARVEY FPO

4.8300
-1.43% -0.0700
27. 21:06:16 ASX
Range: 4.8100 / 4.8900

Hasttech FPO

0.3100
10.71% 0.0300
27. 21:06:36 ASX
Range: 0.2900 / 0.3400

Havilah FPO

0.1925
1.32% 0.0025
27. 19:06:51 ASX
Range: 0.1925 / 0.1950

HAWSONSIRO FPO

0.0190
5.56% 0.0010
27. 20:37:21 ASX
Range: 0.0185 / 0.0200

HAWSONSIRO MAY26 Company Option

0.0030
50.00% 0.0010
27. 17:04:43 ASX
Range: 0.0030 / 0.0030

Hawthorn FPO

0.0480
-5.88% -0.0030
26. 20:21:29 ASX
Range: 0.0480 / 0.0480

HAZERGROUP FEB25 Company Option

0.0070
0.00% 0.0000
27. 19:18:32 ASX
Range: 0.0070 / 0.0070

Hazergroup FPO

0.3875
0.65% 0.0025
27. 21:01:37 ASX
Range: 0.3800 / 0.3875

Heartland FPO NZX

0.8775
-0.28% -0.0025
27. 19:55:20 ASX
Range: 0.8775 / 0.8850

Hearts MND FPO

3.0800
1.32% 0.0400
27. 20:37:35 ASX
Range: 3.0400 / 3.0800

HEAVY MIN FPO

0.1100
-8.33% -0.0100
27. 17:54:30 ASX
Range: 0.1100 / 0.1200

HEAVY RARE FPO

0.0410
-4.65% -0.0020
26. 22:26:48 ASX
Range: 0.0410 / 0.0430

HELIA GRP FPO

4.4900
1.81% 0.0800
27. 21:02:42 ASX
Range: 4.4400 / 4.5100

Helios FPO

0.0120
0.00% 0.0000
25. 22:01:20 ASX
Range: 0.0120 / 0.0120

Helix FPO

0.0040
0.00% 0.0000
24. 17:35:14 ASX
Range: 0.0040 / 0.0040

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
17. 20:58:29 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

2.0250
0.75% 0.0150
27. 21:00:24 ASX
Range: 2.0000 / 2.0300

Heramed FPO

0.0210
0.00% 0.0000
27. 17:06:46 ASX
Range: 0.0210 / 0.0220

Hexagon FPO

0.0210
-8.70% -0.0020
27. 18:44:28 ASX
Range: 0.0210 / 0.0230

HEXIMA FPO

0.0130
0.00% 0.0000
23. 20:56:33 ASX
Range: 0.0130 / 0.0130

HGHIGHCON FPO

0.8400
-1.18% -0.0100
25. 22:20:00 ASX
Range: 0.8400 / 0.8500

High Peak FPO

0.0850
-8.60% -0.0080
24. 21:36:35 ASX
Range: 0.0850 / 0.0900

HIGHCOMLTD FPO

0.1725
-1.43% -0.0025
27. 19:14:11 ASX
Range: 0.1650 / 0.1750

HIGHFIELD FPO

0.2750
-5.17% -0.0150
27. 19:32:11 ASX
Range: 0.2750 / 0.2800

HIGH-TECH FPO

0.1500
3.45% 0.0050
17. 22:07:15 ASX
Range: 0.1450 / 0.1500

Hillgrove FPO

0.0540
-1.82% -0.0010
27. 20:12:31 ASX
Range: 0.0540 / 0.0545

HIPAGES FPO

1.1450
-2.97% -0.0350
27. 20:40:59 ASX
Range: 1.1150 / 1.1800

HIREMII FPO

0.0580
0.00% 0.0000
26. 22:18:24 ASX
Range: 0.0570 / 0.0580

Hitech Grp FPO

1.8550
0.27% 0.0050
27. 20:59:45 ASX
Range: 1.8550 / 1.9000

HITIQLTD FPO

0.0450
0.00% 0.0000
27. 20:56:06 ASX
Range: 0.0440 / 0.0450

HITIQLTD OCT25 Company Option

0.0150
-28.57% -0.0060
26. 21:51:00 ASX
Range: 0.0150 / 0.0150

HLTHCOREIT UNITS

1.1500
-0.43% -0.0050
27. 21:06:05 ASX
Range: 1.1475 / 1.1575

HMC CAPLTD FPO

12.54
0.68% 0.09
27. 21:06:29 ASX
Range: 12.46 / 12.63

Holista FPO

0.0120
0.00% 0.0000
19. 20:15:08 ASX
Range: 0.0120 / 0.0120
Share on,