Markets
All stocks

Hawthorn FPO

0.0440
0.00% 0.0000
21. 20:40:52 ASX
Range: 0.0440 / 0.0440

Hazergroup FPO

0.3800
-1.30% -0.0050
22. 02:10:20 ASX
Range: 0.3700 / 0.3850

Heartland FPO NZX

0.7200
-1.37% -0.0100
21. 20:36:25 ASX
Range: 0.7200 / 0.7300

Hearts MND FPO

2.6200
-2.96% -0.0800
22. 02:10:20 ASX
Range: 2.6200 / 2.6900

HEAVY MIN FPO

0.2100
-4.55% -0.0100
21. 20:45:47 ASX
Range: 0.2100 / 0.2100

HEAVY RARE FPO

0.0220
-4.35% -0.0010
21. 22:20:04 ASX
Range: 0.0220 / 0.0230

HELIA GRP FPO

4.6100
0.88% 0.0400
22. 02:10:19 ASX
Range: 4.5300 / 4.6600

Helios FPO

0.0130
-18.75% -0.0030
22. 02:10:21 ASX
Range: 0.0130 / 0.0150

Helix FPO

0.0020
-20.00% -0.0005
22. 01:34:41 ASX
Range: 0.0020 / 0.0025

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
31. 22:47:20 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

1.3800
0.36% 0.0050
22. 02:10:21 ASX
Range: 1.3300 / 1.3850

Heramed FPO

0.0150
3.45% 0.0005
22. 00:00:43 ASX
Range: 0.0140 / 0.0150

HGHIGHCON FPO

0.7600
-6.75% -0.0550
22. 02:10:21 ASX
Range: 0.7600 / 0.8200

High Peak FPO

0.0750
0.00% 0.0000
19. 01:10:22 ASX
Range: 0.0750 / 0.0750

HIGHCOMLTD FPO

0.1900
5.56% 0.0100
22. 02:10:21 ASX
Range: 0.1700 / 0.1900

HIGHFIELD FPO

0.1300
-10.34% -0.0150
22. 00:53:44 ASX
Range: 0.1250 / 0.1300

HIGH-TECH FPO

0.1900
2.70% 0.0050
17. 02:14:03 ASX
Range: 0.1900 / 0.1900

Hillgrove FPO

0.0350
2.94% 0.0010
22. 02:10:20 ASX
Range: 0.0340 / 0.0350

HIPAGES FPO

0.9400
0.00% 0.0000
22. 02:10:20 ASX
Range: 0.9100 / 0.9400

HIREMII FPO

0.0520
-7.14% -0.0040
08. 00:12:48 ASX
Range: 0.0520 / 0.0520

Hitech Grp FPO

1.5700
0.64% 0.0100
21. 23:59:53 ASX
Range: 1.5500 / 1.5700

HITIQLTD FPO

0.0300
0.00% 0.0000
21. 20:04:32 ASX
Range: 0.0300 / 0.0300

HLTHCOREIT UNITS

0.8250
-2.37% -0.0200
22. 02:10:20 ASX
Range: 0.8200 / 0.8500

HMC CAPLTD FPO

4.4100
-3.50% -0.1600
22. 02:10:21 ASX
Range: 4.3400 / 4.5100

Holista FPO

0.0420
0.00% 0.0000
22. 01:13:16 ASX
Range: 0.0420 / 0.0430

HOMECO DNR UNITS

1.1950
0.00% 0.0000
22. 02:10:20 ASX
Range: 1.1900 / 1.2050

Hor Oil FPO

0.1800
0.00% 0.0000
22. 02:10:21 ASX
Range: 0.1800 / 0.1850

Horizon FPO

0.0690
7.81% 0.0050
22. 02:10:20 ASX
Range: 0.0650 / 0.0700

HORIZON JUN25 Company Option

0.0010
-50.00% -0.0010
16. 02:00:05 ASX
Range: 0.0010 / 0.0010

HORIZON SEP25 Company Option

0.0100
66.67% 0.0040
16. 02:00:00 ASX
Range: 0.0080 / 0.0100

Horizongld FPO

0.4500
0.00% 0.0000
21. 21:18:34 ASX
Range: 0.4500 / 0.4500

Hornigold FPO

0.1800
-2.70% -0.0050
06. 21:19:33 ASX
Range: 0.1800 / 0.1900

Horseshoe FPO

0.0210
0.00% 0.0000
21. 21:12:11 ASX
Range: 0.0210 / 0.0220

Hot Chili FPO

0.4500
-2.17% -0.0100
22. 02:10:20 ASX
Range: 0.4500 / 0.4600

HUB24LTD FPO

65.09
-0.97% -0.64
22. 02:10:19 ASX
Range: 63.97 / 65.30

HUBIFYLTD FPO

0.0080
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0080 / 0.0080

HUMMGROUP FPO

0.4750
-1.04% -0.0050
22. 02:10:19 ASX
Range: 0.4650 / 0.4825

HUTCHISON FPO

0.0240
9.09% 0.0020
22. 01:56:27 ASX
Range: 0.0230 / 0.0240

HYDRATION FPO

0.0110
0.00% 0.0000
22. 01:59:56 ASX
Range: 0.0100 / 0.0110

Hydrix FPO

0.0170
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0170 / 0.0170
Share on,