Markets
All stocks

Hydrocarb FPO

0.0030
0.00% 0.0000
22. 02:10:21 ASX
Range: 0.0030 / 0.0030

HYTERRA FPO

0.0370
2.78% 0.0010
23. 20:26:33 ASX
Range: 0.0360 / 0.0370

HYTERRA JUN25 Company Option

0.0100
0.00% 0.0000
21. 22:30:14 ASX
Range: 0.0100 / 0.0100

HYTERRA OCT25 Company Option

0.0110
-8.33% -0.0010
13. 21:20:33 ASX
Range: 0.0110 / 0.0110

ICENIGOLD DEC25 Company Option

0.0160
0.00% 0.0000
06. 23:54:51 ASX
Range: 0.0160 / 0.0160

ICENIGOLD FPO

0.0650
-1.52% -0.0010
23. 20:53:17 ASX
Range: 0.0650 / 0.0700

Icetanalim FPO

0.0150
-6.25% -0.0010
21. 23:33:12 ASX
Range: 0.0150 / 0.0160

Identitii FPO

0.0080
0.00% 0.0000
21. 20:32:34 ASX
Range: 0.0080 / 0.0080

IDT Aust FPO

0.1050
5.00% 0.0050
23. 21:28:06 ASX
Range: 0.1050 / 0.1050

IEL FPO

8.2000
-0.24% -0.0200
23. 21:47:58 ASX
Range: 8.1600 / 8.3500

IGOLIMITED FPO

3.6950
2.64% 0.0950
23. 21:47:36 ASX
Range: 3.6000 / 3.7500

Ike Gps Fpo Nzx

0.6850
2.24% 0.0150
23. 21:01:15 ASX
Range: 0.6775 / 0.6850

ILTANI RES FPO

0.2400
2.13% 0.0050
23. 21:22:51 ASX
Range: 0.2350 / 0.2450

ILUKA RES FPO

3.9300
5.36% 0.2000
23. 21:47:56 ASX
Range: 3.7400 / 3.9500

Image Res FPO

0.0870
-2.25% -0.0020
23. 21:45:23 ASX
Range: 0.0870 / 0.0890

IMAGIONBIO FPO

0.0130
-7.14% -0.0010
23. 21:45:20 ASX
Range: 0.0120 / 0.0130

IMDEX FPO

2.8300
2.17% 0.0600
23. 21:47:43 ASX
Range: 2.7850 / 2.8400

Imexhs FPO

0.3500
-2.78% -0.0100
23. 01:16:14 ASX
Range: 0.3500 / 0.3500

Immuron FPO

0.0650
4.84% 0.0030
23. 20:27:49 ASX
Range: 0.0640 / 0.0650

Immutep FPO

0.2525
3.06% 0.0075
23. 21:46:02 ASX
Range: 0.2450 / 0.2550

Impact Min FPO

0.0060
0.00% 0.0000
23. 21:37:33 ASX
Range: 0.0060 / 0.0060

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
16. 21:14:41 ASX
Range: 0.0010 / 0.0010

IMPACT MIN RTS 14MAR

0.0010
0.00% 0.0000
14. 00:20:02 ASX
Range: 0.0010 / 0.0010

IMPACT MIN SEP27 Company Option

0.0010
0.00% 0.0000
23. 01:55:11 ASX
Range: 0.0010 / 0.0020

IMPEDIMED FPO

0.0340
3.03% 0.0010
23. 21:35:36 ASX
Range: 0.0340 / 0.0340

IMRICOR CDI FORUS

1.5650
3.64% 0.0550
23. 21:43:41 ASX
Range: 1.5100 / 1.5750

IMUGENE AUG26 Company Option

0.0050
0.00% 0.0000
23. 21:44:23 ASX
Range: 0.0050 / 0.0060

Imugene FPO

0.0260
0.00% 0.0000
23. 21:38:35 ASX
Range: 0.0250 / 0.0270

Inca Minls FPO

0.0050
0.00% 0.0000
23. 20:04:35 ASX
Range: 0.0050 / 0.0050

INCOME AMG FPO

0.0190
-9.52% -0.0020
23. 01:58:05 ASX
Range: 0.0190 / 0.0210

Indianares FPO

0.0775
1.97% 0.0015
23. 21:06:21 ASX
Range: 0.0760 / 0.0775

INDUSTRIAL NOV27 Company Option

0.0260
0.00% 0.0000
06. 21:51:27 ASX
Range: 0.0260 / 0.0260

Inf Lithi FPO

0.0200
5.26% 0.0010
21. 22:12:36 ASX
Range: 0.0200 / 0.0200

INFINI RES FPO

0.1250
13.64% 0.0150
23. 21:29:38 ASX
Range: 0.1250 / 0.1250

INFOCUS FPO

0.0070
16.67% 0.0010
23. 02:10:38 ASX
Range: 0.0060 / 0.0070

INFOMEDIA FPO

1.3300
-1.12% -0.0150
23. 21:42:26 ASX
Range: 1.3175 / 1.3575

Infratil FPO Nzx

9.9200
1.43% 0.1400
23. 21:47:12 ASX
Range: 9.8000 / 10.0050

INGENIA STAPLED

5.3700
-0.56% -0.0300
23. 21:47:51 ASX
Range: 5.3600 / 5.4500

INGHAMS FPO

3.4400
0.00% 0.0000
23. 21:46:56 ASX
Range: 3.4200 / 3.4500

INHALERX FPO

0.0250
38.89% 0.0070
17. 02:12:06 ASX
Range: 0.0180 / 0.0250
Share on,