Markets
All stocks

Heramed FPO

0.0200
0.00% 0.0000
26. 19:00:25 ASX
Range: 0.0200 / 0.0200

Hexagon FPO

0.0210
0.00% 0.0000
04. 18:41:23 ASX
Range: 0.0210 / 0.0210

HGHIGHCON FPO

0.7650
0.00% 0.0000
26. 20:08:48 ASX
Range: 0.7650 / 0.7700

High Peak FPO

0.0850
0.00% 0.0000
18. 22:55:53 ASX
Range: 0.0850 / 0.0850

HIGHCOMLTD FPO

0.1625
4.84% 0.0075
26. 19:13:52 ASX
Range: 0.1600 / 0.1625

HIGHFIELD FPO

0.2400
0.00% 0.0000
26. 19:52:42 ASX
Range: 0.2350 / 0.2400

HIGH-TECH FPO

0.1550
-3.13% -0.0050
18. 17:08:00 ASX
Range: 0.1550 / 0.1550

Hillgrove FPO

0.0510
2.00% 0.0010
26. 20:22:18 ASX
Range: 0.0500 / 0.0520

HIPAGES FPO

1.2800
1.19% 0.0150
26. 20:25:39 ASX
Range: 1.2325 / 1.2800

HIREMII FPO

0.0520
10.64% 0.0050
17. 23:10:06 ASX
Range: 0.0470 / 0.0530

Hitech Grp FPO

1.8800
-6.00% -0.1200
26. 18:05:48 ASX
Range: 1.8800 / 1.9950

HITIQLTD FPO

0.0480
4.35% 0.0020
26. 17:39:17 ASX
Range: 0.0460 / 0.0480

HITIQLTD OCT25 Company Option

0.0100
-33.33% -0.0050
28. 22:36:58 ASX
Range: 0.0100 / 0.0100

HLTHCOREIT UNITS

1.0300
0.00% 0.0000
26. 20:28:08 ASX
Range: 1.0200 / 1.0300

HMC CAPLTD FPO

10.12
-0.39% -0.04
26. 20:27:40 ASX
Range: 10.09 / 10.25

Holista FPO

0.0100
25.00% 0.0020
19. 21:18:35 ASX
Range: 0.0080 / 0.0110

HOMECO DNR UNITS

1.1800
1.29% 0.0150
26. 20:27:16 ASX
Range: 1.1650 / 1.1800

Hor Oil FPO

0.1850
2.78% 0.0050
26. 20:11:03 ASX
Range: 0.1800 / 0.1850

Horizon FPO

0.0410
5.13% 0.0020
26. 20:02:03 ASX
Range: 0.0400 / 0.0420

HORIZON JUN25 Company Option

0.0050
0.00% 0.0000
18. 17:39:18 ASX
Range: 0.0050 / 0.0050

HORIZON SEP25 Company Option

0.0080
0.00% 0.0000
21. 22:31:47 ASX
Range: 0.0080 / 0.0080

Horizongld FPO

0.4450
0.00% 0.0000
23. 21:10:12 ASX
Range: 0.4450 / 0.4800

Hornigold FPO

0.1900
-13.64% -0.0300
08. 20:57:19 ASX
Range: 0.1900 / 0.1950

Horseshoe FPO

0.0130
-7.14% -0.0010
26. 17:34:27 ASX
Range: 0.0130 / 0.0130

Hot Chili FPO

0.6850
2.24% 0.0150
26. 18:34:23 ASX
Range: 0.6750 / 0.7000

HOTELPROP STAPLED

3.7850
0.13% 0.0050
26. 20:26:02 ASX
Range: 3.7800 / 3.7900

HUB24LTD FPO

71.53
1.42% 1.00
26. 20:28:05 ASX
Range: 70.46 / 71.76

HUBIFYLTD FPO

0.0090
0.00% 0.0000
22. 17:04:44 ASX
Range: 0.0090 / 0.0090

HUMMGROUP FPO

0.6900
0.73% 0.0050
26. 19:32:31 ASX
Range: 0.6600 / 0.6900

HUTCHISON FPO

0.0280
3.70% 0.0010
23. 17:04:17 ASX
Range: 0.0280 / 0.0280

HYDRATION FPO

0.0170
0.00% 0.0000
19. 22:30:14 ASX
Range: 0.0170 / 0.0170

Hydrix FPO

0.0100
0.00% 0.0000
26. 20:20:39 ASX
Range: 0.0100 / 0.0100

Hydrocarb FPO

0.0020
0.00% 0.0000
19. 17:35:50 ASX
Range: 0.0020 / 0.0020

HYGROVEST FPO

0.0480
-2.04% -0.0010
11. 18:00:47 ASX
Range: 0.0480 / 0.0490

HYTERRA FPO

0.0390
5.41% 0.0020
26. 19:42:53 ASX
Range: 0.0380 / 0.0400

HYTERRA JUN25 Company Option

0.0190
11.76% 0.0020
18. 17:23:59 ASX
Range: 0.0190 / 0.0190

HYTERRA OCT25 Company Option

0.0190
0.00% 0.0000
20. 18:38:41 ASX
Range: 0.0190 / 0.0190

ICENIGOLD DEC25 Company Option

0.0110
0.00% 0.0000
26. 17:05:40 ASX
Range: 0.0110 / 0.0110

ICENIGOLD FPO

0.0700
7.69% 0.0050
26. 20:05:28 ASX
Range: 0.0670 / 0.0720

Icetanalim FPO

0.0180
-5.26% -0.0010
26. 17:05:09 ASX
Range: 0.0180 / 0.0190
Share on,