Markets
All stocks

HOMECO DNR UNITS

1.2350
1.23% 0.0150
22. 00:10:59 ASX
Range: 1.2250 / 1.2450

Hor Oil FPO

0.1900
2.70% 0.0050
22. 00:10:59 ASX
Range: 0.1850 / 0.1900

Horizon FPO

0.0460
4.55% 0.0020
21. 23:59:20 ASX
Range: 0.0430 / 0.0460

HORIZON JUN25 Company Option

0.0050
0.00% 0.0000
18. 18:39:18 ASX
Range: 0.0050 / 0.0050

HORIZON SEP25 Company Option

0.0080
0.00% 0.0000
21. 23:31:47 ASX
Range: 0.0080 / 0.0080

Horizongld FPO

0.4800
-1.03% -0.0050
21. 23:44:02 ASX
Range: 0.4450 / 0.4800

Hornigold FPO

0.2200
0.00% 0.0000
17. 19:46:36 ASX
Range: 0.2200 / 0.2200

Horseshoe FPO

0.0090
0.00% 0.0000
21. 22:53:22 ASX
Range: 0.0090 / 0.0090

Hot Chili FPO

0.7800
-2.50% -0.0200
22. 00:10:58 ASX
Range: 0.7800 / 0.8100

HOTELPROP STAPLED

3.7000
0.82% 0.0300
22. 00:10:57 ASX
Range: 3.6800 / 3.7200

HUB24LTD FPO

74.87
1.78% 1.31
22. 00:10:57 ASX
Range: 73.90 / 75.00

HUBIFYLTD FPO

0.0140
7.69% 0.0010
22. 00:10:59 ASX
Range: 0.0140 / 0.0140

HUMMGROUP FPO

0.8100
0.62% 0.0050
22. 00:10:57 ASX
Range: 0.8000 / 0.8150

HUTCHISON FPO

0.0270
3.85% 0.0010
19. 20:25:43 ASX
Range: 0.0270 / 0.0270

HYDRATION FPO

0.0170
-10.53% -0.0020
17. 21:32:11 ASX
Range: 0.0170 / 0.0170

Hydrix FPO

0.0100
-9.09% -0.0010
19. 00:10:19 ASX
Range: 0.0100 / 0.0110

Hydrocarb FPO

0.0030
0.00% 0.0000
18. 20:35:23 ASX
Range: 0.0030 / 0.0030

HYGROVEST FPO

0.0500
0.00% 0.0000
21. 23:24:31 ASX
Range: 0.0500 / 0.0500

HYTERRA FPO

0.0380
-2.56% -0.0010
22. 00:10:58 ASX
Range: 0.0380 / 0.0410

HYTERRA JUN25 Company Option

0.0270
0.00% 0.0000
21. 18:05:10 ASX
Range: 0.0270 / 0.0270

HYTERRA OCT25 Company Option

0.0190
0.00% 0.0000
20. 19:38:41 ASX
Range: 0.0190 / 0.0190

ICENIGOLD DEC25 Company Option

0.0080
60.00% 0.0030
18. 20:29:41 ASX
Range: 0.0080 / 0.0080

ICENIGOLD FPO

0.0560
-1.75% -0.0010
22. 00:10:58 ASX
Range: 0.0560 / 0.0565

Icetanalim FPO

0.0160
0.00% 0.0000
19. 19:00:20 ASX
Range: 0.0160 / 0.0160

Identitii FPO

0.0160
-5.88% -0.0010
21. 18:04:28 ASX
Range: 0.0160 / 0.0160

IDT Aust FPO

0.1000
0.00% 0.0000
21. 23:59:04 ASX
Range: 0.1000 / 0.1050

IEL FPO

12.33
-2.38% -0.30
22. 00:10:59 ASX
Range: 12.29 / 12.83

Ignite FPO

0.0800
5.26% 0.0040
19. 23:31:34 ASX
Range: 0.0760 / 0.0800

IGOLIMITED FPO

4.9500
-0.20% -0.0100
22. 00:10:58 ASX
Range: 4.9000 / 5.1200

Ike Gps Fpo Nzx

0.5200
-8.77% -0.0500
21. 23:41:06 ASX
Range: 0.5200 / 0.5200

ILTANI RES FPO

0.1700
6.25% 0.0100
20. 22:52:38 ASX
Range: 0.1700 / 0.1700

ILUKA RES FPO

5.3700
0.19% 0.0100
22. 00:10:58 ASX
Range: 5.3400 / 5.4950

Image Res FPO

0.0930
-1.06% -0.0010
22. 00:10:58 ASX
Range: 0.0880 / 0.0930

IMAGIONBIO FPO

0.0350
2.94% 0.0010
21. 23:47:39 ASX
Range: 0.0350 / 0.0350

IMDEX FPO

2.5700
1.98% 0.0500
22. 00:10:58 ASX
Range: 2.5200 / 2.5800

Imexhs FPO

0.4000
-5.88% -0.0250
20. 19:25:20 ASX
Range: 0.4000 / 0.4000

Immuron FPO

0.0750
0.00% 0.0000
21. 23:45:50 ASX
Range: 0.0750 / 0.0760

Immutep FPO

0.3050
7.02% 0.0200
22. 00:10:59 ASX
Range: 0.2900 / 0.3100

Impact Min FPO

0.0120
-7.69% -0.0010
22. 00:10:58 ASX
Range: 0.0120 / 0.0130

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
14. 18:04:29 ASX
Range: 0.0010 / 0.0010
Share on,