Markets
All stocks

INFINI RES FPO

0.2800
-12.50% -0.0400
12. 00:10:22 ASX
Range: 0.2600 / 0.3150

INFOCUS FPO

0.0130
-7.14% -0.0010
12. 00:10:24 ASX
Range: 0.0130 / 0.0140

INFOMEDIA FPO

1.2550
-3.09% -0.0400
12. 00:10:24 ASX
Range: 1.2450 / 1.2950

Infratil FPO Nzx

9.3300
0.00% 0.0000
12. 00:10:24 ASX
Range: 9.2700 / 9.5600

INGENIA STAPLED

5.3500
-0.56% -0.0300
12. 00:10:21 ASX
Range: 5.3000 / 5.4000

INGHAMS FPO

3.2900
-2.66% -0.0900
12. 00:10:24 ASX
Range: 3.2500 / 3.3800

INHALERX FPO

0.0400
5.26% 0.0020
10. 00:11:03 ASX
Range: 0.0400 / 0.0410

INOVIQ LTD FPO

0.3600
0.00% 0.0000
11. 23:59:29 ASX
Range: 0.3500 / 0.3600

INSIGNIA FPO

4.4400
-1.99% -0.0900
12. 00:10:21 ASX
Range: 4.3900 / 4.5200

INSUR.AUST FPO

7.6000
-0.39% -0.0300
12. 00:10:21 ASX
Range: 7.3900 / 7.6150

INSUR.AUST NYR3QUT

103.60
-0.04% -0.04
11. 23:46:41 ASX
Range: 102.93 / 103.94

INSUR.AUST NYR3QUT

103.53
0.15% 0.15
12. 00:10:22 ASX
Range: 103.02 / 103.53

INT RESRCH FPO

0.3750
4.17% 0.0150
12. 00:10:24 ASX
Range: 0.3650 / 0.3750

INTEG DIAG FPO

2.2100
-1.78% -0.0400
12. 00:10:23 ASX
Range: 2.1900 / 2.2500

INTELICARE DEC25 Company Option

0.0010
0.00% 0.0000
03. 23:25:00 ASX
Range: 0.0010 / 0.0010

INTELICARE FPO

0.0060
-7.69% -0.0005
11. 19:32:16 ASX
Range: 0.0060 / 0.0060

INTELLMGL FPO

0.4950
-1.00% -0.0050
12. 00:10:23 ASX
Range: 0.4850 / 0.5000

INTGRAPHIT FPO

0.0490
-3.92% -0.0020
11. 23:56:01 ASX
Range: 0.0490 / 0.0500

Intra Engy Fpo

0.0660
8.20% 0.0050
15. 19:10:59 ASX
Range: 0.0650 / 0.0700

Investigat FPO

0.0190
0.00% 0.0000
12. 00:10:23 ASX
Range: 0.0190 / 0.0200

Investsgrp FPO

0.1150
0.00% 0.0000
10. 20:31:34 ASX
Range: 0.1150 / 0.1150

Invex Ther FPO

0.0600
0.00% 0.0000
11. 19:27:23 ASX
Range: 0.0600 / 0.0600

Invictus FPO

0.0600
0.00% 0.0000
12. 00:10:23 ASX
Range: 0.0590 / 0.0600

INVICTUS JUN26 Company Option

0.0190
-5.00% -0.0010
11. 22:38:13 ASX
Range: 0.0190 / 0.0190

IODM FPO

0.1600
0.00% 0.0000
11. 19:52:33 ASX
Range: 0.1600 / 0.1600

IONDRIVE FPO

0.0180
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.0170 / 0.0190

Ioneer FPO

0.1550
6.90% 0.0100
12. 00:10:22 ASX
Range: 0.1500 / 0.1575

IONICRARE FPO

0.0060
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.0060 / 0.0065

IPB Pet FPO

0.0070
-12.50% -0.0010
10. 21:16:08 ASX
Range: 0.0070 / 0.0070

IPDGROUP FPO

3.7200
-1.59% -0.0600
12. 00:10:23 ASX
Range: 3.7000 / 3.8800

IPERIONX FPO

3.1500
-2.17% -0.0700
12. 00:10:24 ASX
Range: 3.1150 / 3.2300

IPHLIMITED FPO

4.2300
-10.00% -0.4700
12. 00:10:23 ASX
Range: 4.2200 / 4.6650

IRESS FPO

7.9200
-2.34% -0.1900
12. 00:10:24 ASX
Range: 7.8000 / 8.0900

IRISMETALS FPO

0.2000
1.27% 0.0025
11. 23:43:37 ASX
Range: 0.2000 / 0.2050

Iron Road FPO

0.0510
2.00% 0.0010
11. 23:50:57 ASX
Range: 0.0510 / 0.0510

Ironbark FPO

0.4400
0.00% 0.0000
10. 20:38:16 ASX
Range: 0.4400 / 0.4450

ISLAND PHA FPO

0.1700
3.03% 0.0050
11. 23:36:01 ASX
Range: 0.1600 / 0.1850

ISLAND PHA MAR25 Company Option

0.0800
31.15% 0.0190
03. 22:06:21 ASX
Range: 0.0800 / 0.0800

Isynergy FPO

0.0040
0.00% 0.0000
05. 17:04:26 ASX
Range: 0.0040 / 0.0040

ITECHMIN FPO

0.0470
11.90% 0.0050
12. 00:10:22 ASX
Range: 0.0420 / 0.0470
Share on,