Markets
All stocks

IMPEDIMED FPO

0.0550
1.85% 0.0010
22. 00:10:59 ASX
Range: 0.0530 / 0.0550

IMRICOR CDI FORUS

0.9300
0.54% 0.0050
22. 00:10:58 ASX
Range: 0.9200 / 0.9400

IMUGENE AUG26 Company Option

0.0150
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0150 / 0.0160

Imugene FPO

0.0390
5.41% 0.0020
22. 00:10:59 ASX
Range: 0.0350 / 0.0400

INCA MINLS DEC24 Company Option

0.0010
0.00% 0.0000
27. 19:04:40 ASX
Range: 0.0010 / 0.0010

Inca Minls FPO

0.0065
8.33% 0.0005
19. 23:56:04 ASX
Range: 0.0060 / 0.0065

Incentia FPO

0.0040
0.00% 0.0000
18. 18:04:21 ASX
Range: 0.0040 / 0.0040

INCITEC PV FPO

3.2000
1.27% 0.0400
22. 00:10:58 ASX
Range: 3.1500 / 3.2000

INCOME AMG FPO

0.0280
0.00% 0.0000
21. 23:00:56 ASX
Range: 0.0280 / 0.0280

INCOME AMG RTS 25OCT

0.0030
200.00% 0.0020
25. 01:10:26 ASX
Range: 0.0010 / 0.0030

Indianares FPO

0.1050
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1050 / 0.1050

INDUSTRIAL NOV27 Company Option

0.0250
0.00% 0.0000
20. 20:20:16 ASX
Range: 0.0250 / 0.0250

Inf Lithi FPO

0.0310
0.00% 0.0000
21. 23:19:56 ASX
Range: 0.0310 / 0.0330

INFINI RES FPO

0.4625
3.93% 0.0175
21. 22:01:42 ASX
Range: 0.4300 / 0.4750

INFOCUS FPO

0.0460
15.00% 0.0060
22. 00:10:59 ASX
Range: 0.0370 / 0.0560

INFOMEDIA FPO

1.3200
-2.94% -0.0400
22. 00:10:59 ASX
Range: 1.3050 / 1.3600

Infratil FPO Nzx

11.20
0.09% 0.01
22. 00:10:59 ASX
Range: 11.02 / 11.42

INGENIA STAPLED

5.0000
0.00% 0.0000
22. 00:10:57 ASX
Range: 5.0000 / 5.0800

INGHAMS FPO

3.1300
0.97% 0.0300
22. 00:10:59 ASX
Range: 3.1000 / 3.1350

INHALERX FPO

0.0390
11.43% 0.0040
21. 23:52:44 ASX
Range: 0.0350 / 0.0390

INOVIQ LTD FPO

0.4350
-2.25% -0.0100
21. 20:29:03 ASX
Range: 0.4350 / 0.4450

INSIGNIA FPO

3.1700
0.63% 0.0200
22. 00:10:57 ASX
Range: 3.1550 / 3.2000

INSUR.AUST FPO

8.2200
0.61% 0.0500
22. 00:10:57 ASX
Range: 8.2150 / 8.3100

INSUR.AUST NYR3QUT

105.69
-0.17% -0.18
21. 23:15:13 ASX
Range: 105.63 / 106.00

INSUR.AUST NYR3QUT

104.50
-0.16% -0.17
21. 23:59:25 ASX
Range: 104.26 / 104.60

INT RESRCH FPO

0.5850
-0.85% -0.0050
21. 23:58:45 ASX
Range: 0.5800 / 0.6000

INTEG DIAG FPO

2.9000
0.00% 0.0000
22. 00:10:59 ASX
Range: 2.8900 / 2.9700

INTELICARE FPO

0.0110
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0100 / 0.0110

INTELLMGL FPO

0.5350
7.00% 0.0350
22. 00:10:58 ASX
Range: 0.4950 / 0.5450

INTGRAPHIT FPO

0.0580
0.00% 0.0000
21. 23:13:48 ASX
Range: 0.0520 / 0.0580

Intra Engy Fpo

0.0010
0.00% 0.0000
20. 18:04:41 ASX
Range: 0.0010 / 0.0010

Investigat FPO

0.0390
2.63% 0.0010
22. 00:10:59 ASX
Range: 0.0380 / 0.0390

Investsgrp FPO

0.1300
8.33% 0.0100
21. 18:09:09 ASX
Range: 0.1300 / 0.1300

Invex Ther FPO

0.0760
0.00% 0.0000
20. 21:27:50 ASX
Range: 0.0760 / 0.0760

Invictus FPO

0.0660
1.54% 0.0010
22. 00:10:59 ASX
Range: 0.0640 / 0.0690

INVICTUS JUN26 Company Option

0.0180
-10.00% -0.0020
20. 23:57:44 ASX
Range: 0.0180 / 0.0210

Invion FPO

0.0020
-33.33% -0.0010
19. 00:10:19 ASX
Range: 0.0020 / 0.0025

IODM FPO

0.1600
-8.57% -0.0150
21. 23:42:37 ASX
Range: 0.1550 / 0.1750

IONDRIVE FPO

0.0110
0.00% 0.0000
21. 18:04:28 ASX
Range: 0.0110 / 0.0110

Ioneer FPO

0.2100
5.00% 0.0100
22. 00:10:58 ASX
Range: 0.2000 / 0.2150
Share on,