Markets
All stocks

Identitii FPO

0.0140
7.69% 0.0010
26. 21:03:54 ASX
Range: 0.0140 / 0.0140

IDT Aust FPO

0.1050
5.00% 0.0050
26. 18:04:26 ASX
Range: 0.1050 / 0.1050

IEL FPO

12.29
0.24% 0.03
26. 22:12:49 ASX
Range: 12.24 / 12.54

IGNITE DEF SET

0.4050
22.73% 0.0750
26. 18:05:40 ASX
Range: 0.4050 / 0.4050

IGOLIMITED FPO

4.8650
0.93% 0.0450
26. 22:12:55 ASX
Range: 4.8300 / 4.9500

Ike Gps Fpo Nzx

0.5375
3.37% 0.0175
26. 21:20:57 ASX
Range: 0.5300 / 0.5450

ILTANI RES FPO

0.2000
0.00% 0.0000
26. 21:45:13 ASX
Range: 0.2000 / 0.2000

ILUKA RES FPO

5.0600
0.60% 0.0300
26. 22:12:36 ASX
Range: 5.0400 / 5.1150

Image Res FPO

0.0920
5.75% 0.0050
23. 22:10:12 ASX
Range: 0.0880 / 0.0920

IMAGIONBIO FPO

0.0210
10.53% 0.0020
26. 21:54:18 ASX
Range: 0.0200 / 0.0210

IMDEX FPO

2.3600
1.72% 0.0400
26. 22:12:05 ASX
Range: 2.3500 / 2.3700

Imexhs FPO

0.3600
0.00% 0.0000
23. 19:53:00 ASX
Range: 0.3550 / 0.3600

Immuron FPO

0.0790
-1.25% -0.0010
26. 21:14:29 ASX
Range: 0.0790 / 0.0790

Immutep FPO

0.3450
2.99% 0.0100
26. 22:11:18 ASX
Range: 0.3400 / 0.3500

Impact Min FPO

0.0105
0.00% 0.0000
26. 18:04:40 ASX
Range: 0.0105 / 0.0110

IMPACT MIN OCT25 Company Option

0.0020
100.00% 0.0010
28. 18:04:17 ASX
Range: 0.0020 / 0.0020

IMPEDIMED FPO

0.0530
0.00% 0.0000
26. 20:46:10 ASX
Range: 0.0525 / 0.0530

IMRICOR CDI FORUS

1.1200
2.28% 0.0250
26. 20:37:02 ASX
Range: 1.0800 / 1.1400

IMUGENE AUG26 Company Option

0.0130
-7.14% -0.0010
26. 20:19:48 ASX
Range: 0.0130 / 0.0140

Imugene FPO

0.0360
0.00% 0.0000
26. 22:12:21 ASX
Range: 0.0360 / 0.0370

Inca Minls FPO

0.0055
-8.33% -0.0005
22. 23:35:39 ASX
Range: 0.0050 / 0.0055

Incentia FPO

0.0050
0.00% 0.0000
09. 23:32:27 ASX
Range: 0.0050 / 0.0050

INCITEC PV FPO

2.9700
0.34% 0.0100
26. 22:12:17 ASX
Range: 2.9550 / 2.9850

INCOME AMG FPO

0.0330
0.00% 0.0000
26. 18:04:26 ASX
Range: 0.0330 / 0.0330

Indianares FPO

0.0620
1.64% 0.0010
26. 19:37:54 ASX
Range: 0.0610 / 0.0620

INDUSTRIAL NOV27 Company Option

0.0250
0.00% 0.0000
18. 18:19:42 ASX
Range: 0.0250 / 0.0250

Inf Lithi FPO

0.0270
0.00% 0.0000
26. 22:04:55 ASX
Range: 0.0250 / 0.0290

INFINI RES FPO

0.5650
-1.74% -0.0100
26. 20:30:08 ASX
Range: 0.5650 / 0.5850

INFOCUS FPO

0.0200
-4.76% -0.0010
26. 22:09:50 ASX
Range: 0.0190 / 0.0210

INFOMEDIA FPO

1.4350
-2.05% -0.0300
26. 21:57:24 ASX
Range: 1.4300 / 1.5300

Infratil FPO Nzx

11.49
-0.61% -0.07
26. 22:09:25 ASX
Range: 11.43 / 11.57

INGENIA STAPLED

4.7100
1.07% 0.0500
26. 22:12:38 ASX
Range: 4.6500 / 4.7600

INGHAMS FPO

3.1400
1.95% 0.0600
26. 22:12:42 ASX
Range: 3.0900 / 3.1400

INHALERX FPO

0.0320
0.00% 0.0000
26. 19:17:24 ASX
Range: 0.0320 / 0.0320

INOVIQ LTD FPO

0.5200
-2.80% -0.0150
26. 22:01:18 ASX
Range: 0.5150 / 0.5350

INSIGNIA FPO

3.5700
0.00% 0.0000
26. 22:12:18 ASX
Range: 3.5600 / 3.6000

INSUR.AUST FPO

8.6000
1.18% 0.1000
26. 22:12:51 ASX
Range: 8.4700 / 8.6000

INSUR.AUST NYR3QUT

104.98
0.22% 0.23
23. 21:53:21 ASX
Range: 104.31 / 104.99

INSUR.AUST NYR3QUT

104.00
-0.24% -0.25
26. 22:04:49 ASX
Range: 104.00 / 104.39

INT RESRCH FPO

0.4450
-1.11% -0.0050
26. 21:50:10 ASX
Range: 0.4400 / 0.4500
Share on,