Markets
All stocks

Gentrack FPO Nzx

11.40
-0.09% -0.01
23. 21:10:13 ASX
Range: 11.32 / 11.58

GENUSPLUS FPO

2.5600
4.49% 0.1100
23. 21:10:13 ASX
Range: 2.5000 / 2.6000

Geo Pac FPO

0.0200
-4.76% -0.0010
23. 19:05:31 ASX
Range: 0.0190 / 0.0210

Gibbriver FPO

0.0410
-8.89% -0.0040
23. 18:42:15 ASX
Range: 0.0400 / 0.0450

Gladiator FPO

0.0110
0.00% 0.0000
18. 17:59:57 ASX
Range: 0.0110 / 0.0120

GLENNON CPVM6QU

10.20
-1.92% -0.20
22. 17:13:48 ASX
Range: 10.20 / 10.20

Glennon FPO

0.4850
-2.02% -0.0100
18. 22:35:37 ASX
Range: 0.4850 / 0.4950

GLOBAL UR FPO

0.0630
5.00% 0.0030
23. 20:21:45 ASX
Range: 0.0610 / 0.0640

GLOBALDATA STAPLED

1.4250
0.71% 0.0100
19. 23:10:34 ASX
Range: 1.4100 / 1.4250

Globalhe Fpo

0.1350
0.00% 0.0000
19. 22:28:20 ASX
Range: 0.1350 / 0.1350

GLOBALLITH FPO

0.1800
0.00% 0.0000
23. 20:43:11 ASX
Range: 0.1750 / 0.1850

Globe Met FPO

0.0400
-4.76% -0.0020
23. 19:21:45 ASX
Range: 0.0360 / 0.0400

Godolphin FPO

0.0140
-6.67% -0.0010
23. 19:45:03 ASX
Range: 0.0130 / 0.0150

GOLD DEEP FPO

0.0240
0.00% 0.0000
22. 18:51:23 ASX
Range: 0.0240 / 0.0240

Goldenstat FPO

0.0090
12.50% 0.0010
22. 18:00:56 ASX
Range: 0.0090 / 0.0090

GOLDHORSE CDI 1:1

0.2400
0.00% 0.0000
23. 21:10:12 ASX
Range: 0.2350 / 0.2400

GOLDHYDROG FPO

0.6050
0.83% 0.0050
23. 21:10:13 ASX
Range: 0.6000 / 0.6100

Goldmountn FPO

0.0030
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0030 / 0.0030

GOLDMOUNTN JUN27 Company Option

0.0010
0.00% 0.0000
19. 17:04:33 ASX
Range: 0.0010 / 0.0010

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
11. 17:39:48 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.0300
-1.46% -0.0300
23. 21:10:13 ASX
Range: 2.0300 / 2.0700

GOOD GROUP STAPLED

36.53
-0.05% -0.02
23. 21:10:12 ASX
Range: 36.46 / 36.85

GOWING BRS FPO

2.1800
-1.36% -0.0300
19. 17:39:29 ASX
Range: 2.1800 / 2.2500

GPT STAPLED

4.6600
2.42% 0.1100
23. 21:10:12 ASX
Range: 4.5600 / 4.6600

GQGPARTNRS CDI FORUS

2.0700
0.00% 0.0000
23. 21:10:13 ASX
Range: 2.0450 / 2.1000

GR ENGIN FPO

2.4400
-0.81% -0.0200
23. 21:10:13 ASX
Range: 2.4200 / 2.4600

GRAINCORP FPO

7.4200
0.54% 0.0400
23. 21:10:13 ASX
Range: 7.3800 / 7.4800

Grand Gulf FPO

0.0020
0.00% 0.0000
23. 17:04:15 ASX
Range: 0.0020 / 0.0020

GRANGE FPO

0.2200
0.00% 0.0000
23. 21:10:12 ASX
Range: 0.2200 / 0.2250

GRATIFII DEF SET

0.1050
0.00% 0.0000
05. 22:57:19 ASX
Range: 0.1050 / 0.1100

GRATIFII FPO

0.0890
-1.11% -0.0010
23. 18:55:58 ASX
Range: 0.0890 / 0.0890

GREAT DIRT FPO

0.1650
26.92% 0.0350
23. 20:59:34 ASX
Range: 0.1300 / 0.1650

Great West FPO

0.0260
-3.70% -0.0010
23. 19:43:20 ASX
Range: 0.0260 / 0.0260

Greatbould FPO

0.0420
-2.33% -0.0010
23. 21:10:12 ASX
Range: 0.0420 / 0.0430

GREATDIV FPO

0.2300
-4.17% -0.0100
18. 20:35:18 ASX
Range: 0.2300 / 0.2300

GREATNORTH FPO

0.0140
0.00% 0.0000
19. 22:25:55 ASX
Range: 0.0140 / 0.0140

Greatsouth FPO

0.0145
3.57% 0.0005
19. 22:39:54 ASX
Range: 0.0140 / 0.0145

GREENHY2 FPO

0.0030
-25.00% -0.0010
15. 17:07:31 ASX
Range: 0.0030 / 0.0030

GREENTECH FPO

0.0620
-4.62% -0.0030
23. 21:10:12 ASX
Range: 0.0600 / 0.0650

Greenvale Fpo

0.0310
-6.06% -0.0020
22. 22:17:46 ASX
Range: 0.0310 / 0.0350
Share on,