Markets
All stocks

PO Valley FPO

0.0400
2.56% 0.0010
21. 23:59:06 ASX
Range: 0.0390 / 0.0400

PODIUM DEC26 Company Option

0.0120
-25.00% -0.0040
21. 23:37:46 ASX
Range: 0.0100 / 0.0130

Podium FPO

0.0320
-3.03% -0.0010
22. 00:10:58 ASX
Range: 0.0320 / 0.0340

Pointerra FPO

0.0460
-2.13% -0.0010
21. 23:37:25 ASX
Range: 0.0450 / 0.0470

Pointsbet FPO

1.0000
3.63% 0.0350
22. 00:10:59 ASX
Range: 0.9550 / 1.0175

Polarx FPO

0.0070
-12.50% -0.0010
22. 00:10:58 ASX
Range: 0.0070 / 0.0070

POLYMETALS FPO

0.7250
1.40% 0.0100
21. 23:58:00 ASX
Range: 0.7000 / 0.7400

POLYNOVO FPO

1.9800
-0.50% -0.0100
22. 00:10:59 ASX
Range: 1.9700 / 2.0500

Poseidon FPO

0.0045
-10.00% -0.0005
21. 19:34:30 ASX
Range: 0.0045 / 0.0050

Powerhouse FPO Nz

0.0800
0.00% 0.0000
21. 20:40:32 ASX
Range: 0.0800 / 0.0810

POWERMIN FPO

0.0990
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0990 / 0.1050

POWERMIN JUN29 Company Option

0.0180
20.00% 0.0030
18. 23:16:15 ASX
Range: 0.0180 / 0.0180

Ppk Group Fpo

0.4350
-3.33% -0.0150
22. 00:10:58 ASX
Range: 0.4300 / 0.4550

PR2MINERAL FPO

0.1200
-14.29% -0.0200
22. 00:10:59 ASX
Range: 0.1200 / 0.1200

PR2MINERAL MAY27 Company Option

0.0210
0.00% 0.0000
20. 23:52:34 ASX
Range: 0.0210 / 0.0210

PRAEMIUM FPO

0.6600
-0.75% -0.0050
22. 00:10:59 ASX
Range: 0.6600 / 0.6675

Predictive FPO

0.2500
2.04% 0.0050
22. 00:10:58 ASX
Range: 0.2400 / 0.2500

PREM INV. FPO

33.97
1.07% 0.36
22. 00:10:59 ASX
Range: 33.78 / 34.50

Prescient FPO

0.0370
-2.63% -0.0010
21. 22:51:00 ASX
Range: 0.0370 / 0.0380

PRESTAL FPO

0.0870
0.00% 0.0000
21. 22:02:28 ASX
Range: 0.0850 / 0.0870

Prime Fin. FPO

0.2200
-2.22% -0.0050
22. 00:10:57 ASX
Range: 0.2200 / 0.2250

PRO PAC FPO

0.0160
6.67% 0.0010
22. 00:10:58 ASX
Range: 0.0160 / 0.0180

Prodgol FPO

0.0020
0.00% 0.0000
21. 23:59:04 ASX
Range: 0.0020 / 0.0025

PROMEDICUS FPO

221.75
3.32% 7.13
22. 00:10:59 ASX
Range: 215.12 / 224.65

PROMINENCE FPO

0.0040
-20.00% -0.0010
21. 18:06:49 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.7700
0.17% 0.0100
22. 00:10:59 ASX
Range: 5.6700 / 5.8300

PROPELL FPO

0.0210
-8.70% -0.0020
21. 18:48:53 ASX
Range: 0.0210 / 0.0210

Prophecy FPO

0.5100
0.99% 0.0050
21. 23:44:18 ASX
Range: 0.5000 / 0.5100

PROSPECH APR25 Company Option

0.0020
0.00% 0.0000
10. 21:28:54 ASX
Range: 0.0020 / 0.0020

PROSPECH FPO

0.0290
-3.33% -0.0010
21. 21:32:32 ASX
Range: 0.0290 / 0.0290

Prospecres FPO

0.0970
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0950 / 0.1000

Proteomics FPO

0.6550
-2.24% -0.0150
21. 23:48:25 ASX
Range: 0.6500 / 0.6700

PROVARIS FPO

0.0180
-5.26% -0.0010
21. 23:52:03 ASX
Range: 0.0180 / 0.0200

PURE FOODS FPO

0.0210
16.67% 0.0030
15. 21:54:53 ASX
Range: 0.0210 / 0.0210

PUREHYDRO FPO

0.1100
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1100 / 0.1150

Pureprofil FPO

0.0320
6.67% 0.0020
21. 22:57:03 ASX
Range: 0.0320 / 0.0320

PURERESOUR APR25 Company Option

0.0060
0.00% 0.0000
05. 18:17:30 ASX
Range: 0.0060 / 0.0060

PURERESOUR FPO

0.1400
-3.45% -0.0050
19. 18:10:09 ASX
Range: 0.1400 / 0.1400

Pursuitmin FPO

0.0025
0.00% 0.0000
21. 23:26:14 ASX
Range: 0.0025 / 0.0030

PVTMETALS FPO

0.0090
0.00% 0.0000
21. 20:31:39 ASX
Range: 0.0090 / 0.0090
Share on,