Markets
All stocks

PROSPECH FPO

0.0250
0.00% 0.0000
09. 21:07:14 ASX
Range: 0.0210 / 0.0250

Prospecres FPO

0.0900
0.00% 0.0000
12. 19:36:09 ASX
Range: 0.0900 / 0.0920

Proteomics FPO

0.5250
8.25% 0.0400
12. 19:56:54 ASX
Range: 0.5150 / 0.5300

PROVARIS FPO

0.0140
7.69% 0.0010
12. 19:08:02 ASX
Range: 0.0130 / 0.0140

PURE FOODS FPO

0.0290
0.00% 0.0000
09. 19:06:36 ASX
Range: 0.0290 / 0.0290

PUREHYDRO FPO

0.0720
4.35% 0.0030
12. 19:34:31 ASX
Range: 0.0680 / 0.0720

Pureprofil FPO

0.0370
2.78% 0.0010
12. 19:06:47 ASX
Range: 0.0370 / 0.0370

PURERESOUR FPO

0.1000
-4.76% -0.0050
27. 18:26:29 ASX
Range: 0.1000 / 0.1050

PURSUITMIN DEC27 Company Option

0.0020
0.00% 0.0000
03. 21:26:48 ASX
Range: 0.0020 / 0.0020

Pursuitmin FPO

0.0730
0.00% 0.0000
12. 19:21:22 ASX
Range: 0.0730 / 0.0730

PVTMETALS FPO

0.0070
16.67% 0.0010
12. 00:41:09 ASX
Range: 0.0070 / 0.0070

PVWRESLTD FPO

0.0150
-16.67% -0.0030
12. 01:10:24 ASX
Range: 0.0150 / 0.0150

PWR HLDING FPO

6.7600
-0.59% -0.0400
12. 19:56:11 ASX
Range: 6.7300 / 6.8500

PYC THERAP FPO

1.2450
1.63% 0.0200
12. 19:49:45 ASX
Range: 1.2350 / 1.2550

QANTAS FPO

8.8600
-0.45% -0.0400
12. 19:59:07 ASX
Range: 8.7600 / 8.9000

QBE INSUR. FPO

20.74
0.83% 0.17
12. 19:59:01 ASX
Range: 20.55 / 20.75

Qemlimited FPO

0.0660
6.45% 0.0040
12. 19:22:51 ASX
Range: 0.0660 / 0.0660

QEMLIMITED SEP26 Company Option

0.0060
-33.33% -0.0030
29. 00:25:00 ASX
Range: 0.0060 / 0.0060

QLDPACIFIC FPO

0.0480
0.00% 0.0000
12. 19:35:21 ASX
Range: 0.0480 / 0.0490

QMINES FPO

0.0450
0.00% 0.0000
12. 19:33:26 ASX
Range: 0.0450 / 0.0470

QNTMGRPHTE FPO

0.4800
-1.03% -0.0050
12. 00:59:22 ASX
Range: 0.4600 / 0.4850

QORIALIMIT FPO

0.4150
1.22% 0.0050
12. 19:39:19 ASX
Range: 0.4150 / 0.4225

Qual Re If Units

1.5950
0.31% 0.0050
12. 19:58:46 ASX
Range: 1.5900 / 1.6000

QUALITAS FPO

2.5300
0.40% 0.0100
12. 19:55:41 ASX
Range: 2.5200 / 2.5450

QUBE FPO

3.7300
0.00% 0.0000
12. 19:58:59 ASX
Range: 3.7200 / 3.7600

Quickfee FPO

0.0930
-1.06% -0.0010
12. 19:06:47 ASX
Range: 0.0930 / 0.0930

Quickstep FPO

0.5650
0.00% 0.0000
12. 19:28:15 ASX
Range: 0.5650 / 0.5650

QXRESOURCE FPO

0.0040
14.29% 0.0005
11. 21:53:35 ASX
Range: 0.0035 / 0.0040

Raceonco FPO

1.0100
1.00% 0.0100
12. 19:37:12 ASX
Range: 1.0100 / 1.0450

RADIOPHARM FPO

0.0280
3.70% 0.0010
12. 19:40:03 ASX
Range: 0.0280 / 0.0290

RADIOPHARM NOV26 Company Option

0.0010
-50.00% -0.0010
06. 00:25:00 ASX
Range: 0.0010 / 0.0020

RADIOPHARM UG26 Company Option

0.0070
-36.36% -0.0040
12. 00:55:07 ASX
Range: 0.0070 / 0.0070

RAGNAR DEC26 Company Option

0.0020
0.00% 0.0000
12. 19:29:46 ASX
Range: 0.0020 / 0.0020

Ragnar FPO

0.0160
0.00% 0.0000
11. 19:42:12 ASX
Range: 0.0160 / 0.0160

RAGUSA FPO

0.0170
-10.53% -0.0020
12. 19:28:38 ASX
Range: 0.0170 / 0.0190

Raiden Res FPO

0.0050
0.00% 0.0000
12. 19:15:37 ASX
Range: 0.0050 / 0.0050

Raizinvest FPO

0.5300
-0.93% -0.0050
12. 19:06:47 ASX
Range: 0.5300 / 0.5300

RAMELIUS FPO

2.1450
1.66% 0.0350
12. 19:58:21 ASX
Range: 2.1150 / 2.1900

RAMSAY FPO

34.07
1.28% 0.43
12. 19:59:03 ASX
Range: 33.65 / 34.45

Ramsay Kpyr6Qt

106.90
-0.36% -0.39
12. 19:36:58 ASX
Range: 106.90 / 106.90
Share on,