Markets
All stocks

QLDPACIFIC FPO

0.0370
-2.63% -0.0010
22. 00:55:41 ASX
Range: 0.0370 / 0.0390

QMINES FPO

0.0430
2.38% 0.0010
22. 02:10:20 ASX
Range: 0.0420 / 0.0430

QNTMGRPHTE FPO

0.4800
0.00% 0.0000
22. 01:59:14 ASX
Range: 0.4650 / 0.4800

QORIALIMIT FPO

0.3300
-4.35% -0.0150
22. 02:10:22 ASX
Range: 0.3200 / 0.3500

Qual Re If Units

1.6050
0.94% 0.0150
22. 02:10:21 ASX
Range: 1.5800 / 1.6100

QUALITAS FPO

2.3500
-2.08% -0.0500
22. 02:10:19 ASX
Range: 2.3000 / 2.4600

QUBE FPO

3.7900
-2.32% -0.0900
22. 02:10:21 ASX
Range: 3.7650 / 3.8600

Quickfee FPO

0.0700
-10.26% -0.0080
22. 01:06:51 ASX
Range: 0.0700 / 0.0770

Quickstep FPO

0.5750
0.88% 0.0050
17. 02:14:24 ASX
Range: 0.5700 / 0.5750

QXRESOURCE FPO

0.0035
16.67% 0.0005
22. 01:58:23 ASX
Range: 0.0035 / 0.0040

Raceonco FPO

0.9600
3.78% 0.0350
22. 02:10:22 ASX
Range: 0.9250 / 1.0000

RADIOPHARM FPO

0.0220
0.00% 0.0000
22. 01:53:00 ASX
Range: 0.0210 / 0.0220

RADIOPHARM NOV26 Company Option

0.0030
-25.00% -0.0010
21. 21:09:52 ASX
Range: 0.0030 / 0.0030

RADIOPHARM UG26 Company Option

0.0080
14.29% 0.0010
22. 01:53:00 ASX
Range: 0.0080 / 0.0080

RAGNAR DEC26 Company Option

0.0050
0.00% 0.0000
22. 00:53:22 ASX
Range: 0.0050 / 0.0050

Ragnar FPO

0.0220
4.76% 0.0010
21. 22:31:05 ASX
Range: 0.0200 / 0.0220

RAGUSA FPO

0.0170
0.00% 0.0000
13. 20:11:52 ASX
Range: 0.0170 / 0.0170

Raiden Res FPO

0.0050
-16.67% -0.0010
22. 01:51:19 ASX
Range: 0.0050 / 0.0060

Raizinvest FPO

0.5200
-0.95% -0.0050
22. 00:26:42 ASX
Range: 0.5100 / 0.5300

RAMELIUS FPO

2.9400
3.16% 0.0900
22. 02:10:20 ASX
Range: 2.8600 / 2.9600

RAMSAY FPO

32.80
-1.77% -0.59
22. 02:10:22 ASX
Range: 32.80 / 33.44

Ramsay Kpyr6Qt

106.00
-0.80% -0.85
22. 02:10:22 ASX
Range: 105.20 / 106.50

RAND MIN FPO

1.8800
-3.59% -0.0700
22. 01:59:55 ASX
Range: 1.8400 / 1.9900

RAPIDLITH FPO

0.0020
-33.33% -0.0010
16. 02:00:00 ASX
Range: 0.0020 / 0.0020

Rare X FPO

0.0380
5.56% 0.0020
22. 02:10:19 ASX
Range: 0.0370 / 0.0460

RAREFOODS FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0060 / 0.0070

RAS TECH FPO

0.7600
-2.56% -0.0200
22. 01:33:21 ASX
Range: 0.7500 / 0.7600

RBR Group FPO

0.0010
0.00% 0.0000
21. 20:06:50 ASX
Range: 0.0010 / 0.0010

REA GROUP FPO

237.45
-1.06% -2.54
22. 02:10:21 ASX
Range: 236.37 / 239.70

REACHRES APR27 Company Option

0.0040
-20.00% -0.0010
22. 00:13:42 ASX
Range: 0.0030 / 0.0040

REACHRES FPO

0.0090
-10.00% -0.0010
22. 02:10:20 ASX
Range: 0.0090 / 0.0100

Readcloud FPO

0.0960
0.00% 0.0000
21. 20:26:30 ASX
Range: 0.0960 / 0.0960

READYTECH FPO

2.2000
0.46% 0.0100
22. 02:10:22 ASX
Range: 2.0900 / 2.2000

Recce Ltd FPO

0.2800
-3.45% -0.0100
22. 02:10:21 ASX
Range: 0.2750 / 0.2900

RECHARGE FPO

0.0140
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0140 / 0.0140

RECKON FPO

0.4750
-1.04% -0.0050
21. 21:10:22 ASX
Range: 0.4750 / 0.4750

Rectifier FPO

0.0060
-14.29% -0.0010
22. 00:00:02 ASX
Range: 0.0060 / 0.0070

Red Metal FPO

0.1200
-4.00% -0.0050
22. 01:49:28 ASX
Range: 0.1150 / 0.1200

Red Sky. FPO

0.0060
0.00% 0.0000
22. 02:10:21 ASX
Range: 0.0050 / 0.0060

REDCASTLE FPO

0.0080
0.00% 0.0000
22. 01:40:16 ASX
Range: 0.0080 / 0.0080
Share on,