Markets
All stocks

RUBIX FPO

0.0780
0.00% 0.0000
13. 21:11:18 ASX
Range: 0.0780 / 0.0780

RUBIX JUN25 Company Option

0.0070
0.00% 0.0000
12. 18:15:22 ASX
Range: 0.0070 / 0.0070

Rumble FPO

0.0400
-6.98% -0.0030
16. 23:56:24 ASX
Range: 0.0390 / 0.0430

RURALFUNDS STAPLED

1.7350
1.17% 0.0200
17. 00:10:40 ASX
Range: 1.6950 / 1.7350

RWC CORP FPO

5.3700
1.51% 0.0800
17. 00:10:41 ASX
Range: 5.2400 / 5.4100

Rydercap Fpo

1.3450
1.51% 0.0200
16. 22:57:46 ASX
Range: 1.3200 / 1.3450

S2Resource FPO

0.0700
0.00% 0.0000
16. 23:00:32 ASX
Range: 0.0700 / 0.0720

SABRE RES. FPO

0.0090
0.00% 0.0000
16. 22:19:21 ASX
Range: 0.0080 / 0.0090

SALTERBROS FPO

0.8400
2.44% 0.0200
17. 00:10:41 ASX
Range: 0.8400 / 0.8400

SANDFIRE FPO

11.01
0.82% 0.09
17. 00:10:40 ASX
Range: 10.87 / 11.08

Sandon FPO

0.8350
-1.18% -0.0100
17. 00:10:41 ASX
Range: 0.8250 / 0.8450

Santafemin FPO

0.0370
-9.76% -0.0040
09. 19:49:20 ASX
Range: 0.0370 / 0.0370

Santanamin FPO

0.5900
-0.84% -0.0050
17. 00:10:41 ASX
Range: 0.5700 / 0.6050

SANTOS FPO

6.9000
-0.86% -0.0600
17. 00:10:42 ASX
Range: 6.8700 / 7.0100

SARYTOGAN FPO

0.0650
1.56% 0.0010
16. 23:41:20 ASX
Range: 0.0650 / 0.0650

Saturn Met FPO

0.2400
-5.88% -0.0150
16. 23:45:56 ASX
Range: 0.2400 / 0.2500

Saunders FPO

1.0700
-1.83% -0.0200
17. 00:10:41 ASX
Range: 1.0700 / 1.1000

SAVANNAH FPO

0.0220
-4.35% -0.0010
16. 23:25:53 ASX
Range: 0.0210 / 0.0230

SAVANNAH JUN25 Company Option

0.0010
0.00% 0.0000
06. 18:08:54 ASX
Range: 0.0010 / 0.0010

Sayona FPO

0.0230
4.55% 0.0010
17. 00:10:41 ASX
Range: 0.0220 / 0.0230

SCENTRE STAPLED

3.7200
1.09% 0.0400
17. 00:10:40 ASX
Range: 3.6600 / 3.7200

Schaffer FPO

21.70
-0.91% -0.20
16. 19:50:46 ASX
Range: 21.70 / 21.70

Scidev FPO

0.5250
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.5200 / 0.5350

Scorpion FPO

0.0240
-11.11% -0.0030
17. 00:10:40 ASX
Range: 0.0235 / 0.0270

SCORPION MAR26 Company Option

0.0020
0.00% 0.0000
30. 21:56:51 ASX
Range: 0.0020 / 0.0020

SDI FPO

0.8700
-4.40% -0.0400
17. 00:10:42 ASX
Range: 0.8650 / 0.9100

Seafarms FPO

0.0015
-25.00% -0.0005
16. 19:59:25 ASX
Range: 0.0015 / 0.0015

SEEK FPO

24.23
-1.14% -0.28
17. 00:10:42 ASX
Range: 23.98 / 24.89

SELECT FPO

4.9700
5.52% 0.2600
17. 00:10:42 ASX
Range: 4.6900 / 4.9900

Selfwealth FPO

0.2800
0.00% 0.0000
17. 00:10:40 ASX
Range: 0.2800 / 0.2850

Senetas FPO

0.0240
-4.00% -0.0010
14. 00:10:45 ASX
Range: 0.0240 / 0.0250

Sensen FPO

0.0390
5.41% 0.0020
16. 20:30:32 ASX
Range: 0.0390 / 0.0390

Sequoia FPO

0.4450
1.14% 0.0050
16. 23:34:16 ASX
Range: 0.4400 / 0.4450

Serko FPO Nzx

3.2300
-0.62% -0.0200
16. 22:49:30 ASX
Range: 3.2300 / 3.2500

SERVCORP FPO

5.3200
0.76% 0.0400
17. 00:10:40 ASX
Range: 5.3000 / 5.3500

SEVENWEST FPO

0.1750
2.94% 0.0050
17. 00:10:42 ASX
Range: 0.1700 / 0.1750

SGFLEET FPO

3.4600
0.00% 0.0000
17. 00:10:42 ASX
Range: 3.4500 / 3.4600

SHAPE AUST FPO

3.0200
1.34% 0.0400
17. 00:10:41 ASX
Range: 2.9700 / 3.0200

Shavershop FPO

1.3600
0.00% 0.0000
17. 00:10:43 ASX
Range: 1.3550 / 1.3600

Sheff Res FPO

0.1700
6.25% 0.0100
17. 00:10:41 ASX
Range: 0.1600 / 0.1700
Share on,