Markets
All stocks

REACHRES APR27 Company Option

0.0020
-33.33% -0.0010
02. 18:13:35 ASX
Range: 0.0020 / 0.0020

REACHRES FPO

0.0070
7.69% 0.0005
02. 19:10:01 ASX
Range: 0.0060 / 0.0070

Readcloud FPO

0.0930
-2.11% -0.0020
30. 23:59:58 ASX
Range: 0.0930 / 0.0930

READYTECH FPO

3.1700
-0.63% -0.0200
02. 20:29:52 ASX
Range: 3.1600 / 3.2000

Recce Ltd FPO

0.4450
-3.26% -0.0150
02. 20:29:54 ASX
Range: 0.4450 / 0.4650

RECHARGE FPO

0.0180
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.0180 / 0.0180

RECKON FPO

0.5550
-1.77% -0.0100
02. 20:31:58 ASX
Range: 0.5550 / 0.5650

Rectifier FPO

0.0090
0.00% 0.0000
02. 19:21:36 ASX
Range: 0.0090 / 0.0090

Red Metal FPO

0.1100
-4.35% -0.0050
02. 18:46:46 ASX
Range: 0.1100 / 0.1150

Red Sky. FPO

0.0055
-8.33% -0.0005
02. 20:32:59 ASX
Range: 0.0055 / 0.0060

REDCASTLE FPO

0.0070
0.00% 0.0000
29. 20:12:53 ASX
Range: 0.0060 / 0.0070

REDCASTLE SEP25 Company Option

0.0020
0.00% 0.0000
05. 19:22:11 ASX
Range: 0.0020 / 0.0020

REDHAWK FPO

1.1950
0.00% 0.0000
02. 19:41:30 ASX
Range: 1.1900 / 1.1950

Redmount FPO

0.0090
12.50% 0.0010
30. 21:17:35 ASX
Range: 0.0090 / 0.0090

REDMOUNT MAY27 Company Option

0.0020
0.00% 0.0000
08. 18:10:32 ASX
Range: 0.0020 / 0.0020

REDOX LTD FPO

4.2600
0.24% 0.0100
02. 20:32:15 ASX
Range: 4.2100 / 4.3000

Redstone FPO

0.0030
0.00% 0.0000
21. 18:06:47 ASX
Range: 0.0030 / 0.0030

REECE FPO

22.88
-4.27% -1.02
02. 20:35:42 ASX
Range: 22.78 / 23.31

Reedylc FPO

0.0020
-33.33% -0.0010
28. 23:31:10 ASX
Range: 0.0020 / 0.0020

REEFCASINO UNIT

2.7400
-0.72% -0.0200
02. 20:32:32 ASX
Range: 2.7400 / 2.8000

REG HEALTH FPO

6.5050
-0.54% -0.0350
02. 20:34:38 ASX
Range: 6.3800 / 6.5050

Regal Inv Units

3.3400
-0.60% -0.0200
02. 20:07:36 ASX
Range: 3.3200 / 3.3500

REGALASIAN FPO

2.1700
1.88% 0.0400
02. 20:22:33 ASX
Range: 2.1700 / 2.1700

REGALPTNRS FPO

3.7400
-3.61% -0.1400
02. 20:27:04 ASX
Range: 3.7400 / 3.8600

REGION GP STAPLED

2.1450
-2.05% -0.0450
02. 20:33:59 ASX
Range: 2.1300 / 2.1600

REGIS FPO

3.1050
1.47% 0.0450
02. 20:35:27 ASX
Range: 3.0100 / 3.1400

REJECTSHOP FPO

2.8400
0.35% 0.0100
02. 19:37:58 ASX
Range: 2.8400 / 2.8500

REMSENSE FPO

0.0540
3.85% 0.0020
02. 20:29:35 ASX
Range: 0.0490 / 0.0540

Renascor FPO

0.0540
-1.82% -0.0010
02. 20:32:24 ASX
Range: 0.0540 / 0.0560

Renegade FPO

0.0050
0.00% 0.0000
29. 20:16:52 ASX
Range: 0.0050 / 0.0050

Renergen CDI 1:1

0.4000
-12.09% -0.0550
02. 19:49:39 ASX
Range: 0.4000 / 0.4200

RENERVE FPO

0.1300
-7.14% -0.0100
02. 20:25:24 ASX
Range: 0.1300 / 0.1400

RENTDOTCOM DEC25 Company Option

0.0050
0.00% 0.0000
29. 23:56:09 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0170
-10.53% -0.0020
02. 18:06:41 ASX
Range: 0.0170 / 0.0170

REPESSPROP STAPLED

0.6000
-1.64% -0.0100
02. 20:25:12 ASX
Range: 0.6000 / 0.6150

Res Mining FPO

0.0060
0.00% 0.0000
27. 18:09:47 ASX
Range: 0.0060 / 0.0060

Res&en Grp FPO

0.0290
-6.45% -0.0020
02. 19:44:51 ASX
Range: 0.0290 / 0.0310

Resdev Fpo

0.0190
18.75% 0.0030
22. 19:59:37 ASX
Range: 0.0190 / 0.0190

Resimac FPO

1.0400
1.96% 0.0200
02. 20:23:48 ASX
Range: 1.0200 / 1.0500

RESMED CDI 10:1

39.00
-2.94% -1.18
02. 20:35:41 ASX
Range: 38.35 / 39.22
Share on,