Markets
All stocks

Rentdotcom FPO

0.0200
0.00% 0.0000
12. 20:31:27 ASX
Range: 0.0200 / 0.0200

REPESSPROP STAPLED

0.5750
0.00% 0.0000
12. 20:53:48 ASX
Range: 0.5750 / 0.5800

Res Mining FPO

0.0045
12.50% 0.0005
11. 21:24:03 ASX
Range: 0.0040 / 0.0045

Res&en Grp FPO

0.0220
0.00% 0.0000
12. 19:10:02 ASX
Range: 0.0220 / 0.0220

Resdev Fpo

0.0100
0.00% 0.0000
12. 19:06:47 ASX
Range: 0.0100 / 0.0100

Resimac FPO

0.9000
1.12% 0.0100
12. 19:59:33 ASX
Range: 0.8900 / 0.9000

RESMED CDI 10:1

35.16
-1.60% -0.57
12. 20:54:45 ASX
Range: 34.80 / 35.17

Resolmin FPO

0.0120
-3.23% -0.0004
12. 20:33:59 ASX
Range: 0.0100 / 0.0130

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
12. 19:06:47 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.4150
3.75% 0.0150
12. 20:52:05 ASX
Range: 0.3975 / 0.4175

Resonance FPO

0.0420
5.00% 0.0020
12. 19:31:29 ASX
Range: 0.0420 / 0.0420

RESOURCE B FPO

0.0360
0.00% 0.0000
27. 18:59:56 ASX
Range: 0.0360 / 0.0360

RESOURO CDI 1:1

0.2200
4.76% 0.0100
12. 19:17:52 ASX
Range: 0.2200 / 0.2200

Respiri FPO

0.0400
2.56% 0.0010
12. 01:10:24 ASX
Range: 0.0380 / 0.0420

RESPIRI JUN25 Company Option

0.0040
-20.00% -0.0010
11. 00:30:58 ASX
Range: 0.0040 / 0.0040

Restbrannz FPO Nzx

3.5800
-0.28% -0.0100
11. 20:27:42 ASX
Range: 3.5800 / 3.5800

REVOLVER FPO

0.0370
0.00% 0.0000
06. 18:06:47 ASX
Range: 0.0370 / 0.0370

Reward Min FPO

0.0510
0.00% 0.0000
27. 18:06:47 ASX
Range: 0.0510 / 0.0510

Rey Res FPO

0.0360
0.00% 0.0000
21. 00:25:00 ASX
Range: 0.0360 / 0.0360

Rhythm Bio FPO

0.0850
0.00% 0.0000
11. 23:20:05 ASX
Range: 0.0850 / 0.0850

RHYTHM BIO MAR26 Company Option

0.0440
10.00% 0.0040
03. 00:25:00 ASX
Range: 0.0440 / 0.0440

RICHMONDVA FPO

0.1550
-3.13% -0.0050
12. 20:48:15 ASX
Range: 0.1550 / 0.1600

RIDLEY FPO

2.5400
4.10% 0.1000
12. 20:53:37 ASX
Range: 2.4500 / 2.5500

Riedel Res Fpo

0.0330
0.00% 0.0000
10. 19:07:50 ASX
Range: 0.0330 / 0.0330

Rimfire FPO

0.0290
0.00% 0.0000
12. 20:14:28 ASX
Range: 0.0290 / 0.0290

RINCONRES FPO

0.0120
0.00% 0.0000
12. 19:34:27 ASX
Range: 0.0120 / 0.0120

RIO TINTO FPO

116.51
-0.61% -0.72
12. 20:54:49 ASX
Range: 115.90 / 117.04

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
26. 00:25:00 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0045
12.50% 0.0005
12. 00:43:11 ASX
Range: 0.0040 / 0.0050

RLFAGTECH FEB27 Company Option

0.0100
0.00% 0.0000
11. 19:33:06 ASX
Range: 0.0100 / 0.0100

RLFAGTECH FPO

0.0460
2.22% 0.0010
12. 20:27:27 ASX
Range: 0.0450 / 0.0460

RMA Global FPO

0.0390
11.43% 0.0040
11. 21:44:58 ASX
Range: 0.0360 / 0.0390

ROCKETDNA FPO

0.0110
10.00% 0.0010
12. 01:10:25 ASX
Range: 0.0090 / 0.0110

RONIN FPO

0.1950
8.33% 0.0150
10. 01:11:01 ASX
Range: 0.1800 / 0.1950

Roolifegro FPO

0.0040
0.00% 0.0000
12. 19:46:13 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.3100
10.71% 0.0300
12. 20:50:57 ASX
Range: 0.2850 / 0.3200

Rpmautogrp FPO

0.0550
3.77% 0.0020
12. 20:41:55 ASX
Range: 0.0550 / 0.0550

RPMGLOBAL FPO

2.6150
0.97% 0.0250
12. 20:54:46 ASX
Range: 2.5900 / 2.6300

RTG Mining CDI 1:1

0.0230
-4.17% -0.0010
12. 00:52:39 ASX
Range: 0.0230 / 0.0240

RTL FOOD FPO

1.9000
-4.04% -0.0800
12. 20:41:29 ASX
Range: 1.8800 / 1.9000
Share on,