Markets
All stocks

Resolmin FPO

0.0110
0.00% 0.0000
28. 18:26:51 ASX
Range: 0.0110 / 0.0110

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 18:22:00 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.3825
-7.83% -0.0325
02. 20:54:48 ASX
Range: 0.3800 / 0.4050

Resonance FPO

0.0590
-1.67% -0.0010
30. 23:58:38 ASX
Range: 0.0570 / 0.0590

RESOURCE B FPO

0.0310
0.00% 0.0000
29. 22:46:06 ASX
Range: 0.0310 / 0.0320

RESOURO CDI 1:1

0.2200
-8.33% -0.0200
30. 20:35:25 ASX
Range: 0.2200 / 0.2325

Respiri FPO

0.0700
1.45% 0.0010
02. 18:06:41 ASX
Range: 0.0700 / 0.0700

RESPIRI JUN25 Company Option

0.0140
0.00% 0.0000
27. 18:06:55 ASX
Range: 0.0140 / 0.0140

Restbrannz FPO Nzx

3.6600
0.00% 0.0000
30. 18:06:44 ASX
Range: 3.6600 / 3.6600

REVOLVER FPO

0.0320
-5.88% -0.0020
02. 18:48:50 ASX
Range: 0.0320 / 0.0320

Reward Min FPO

0.0650
0.00% 0.0000
02. 19:21:44 ASX
Range: 0.0650 / 0.0650

Rhythm Bio FPO

0.0930
0.00% 0.0000
02. 20:01:56 ASX
Range: 0.0900 / 0.0930

RICHMONDVA FPO

0.1600
-13.51% -0.0250
02. 20:35:16 ASX
Range: 0.1600 / 0.1800

RIDLEY FPO

2.7950
-0.53% -0.0150
02. 20:54:43 ASX
Range: 2.7300 / 2.8000

Riedel Res Fpo

0.0290
-3.33% -0.0010
02. 19:10:47 ASX
Range: 0.0290 / 0.0290

Rimfire FPO

0.0330
0.00% 0.0000
02. 20:27:51 ASX
Range: 0.0330 / 0.0330

RINCONRES FPO

0.0110
-8.33% -0.0010
02. 20:46:45 ASX
Range: 0.0110 / 0.0110

RIO TINTO FPO

114.10
-2.81% -3.30
02. 20:55:08 ASX
Range: 113.55 / 116.00

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
07. 20:02:21 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0030
0.00% 0.0000
02. 20:47:45 ASX
Range: 0.0030 / 0.0030

RLFAGTECH FPO

0.0320
-8.57% -0.0030
02. 18:21:59 ASX
Range: 0.0320 / 0.0320

RMA Global FPO

0.0400
-4.76% -0.0020
02. 20:22:24 ASX
Range: 0.0400 / 0.0400

ROCKETDNA FPO

0.0110
-4.35% -0.0005
02. 18:06:41 ASX
Range: 0.0110 / 0.0110

RONIN FPO

0.2000
2.56% 0.0050
02. 20:26:57 ASX
Range: 0.2000 / 0.2000

Roolifegro FPO

0.0050
25.00% 0.0010
30. 18:06:44 ASX
Range: 0.0050 / 0.0050

Rox Res FPO

0.2100
-2.33% -0.0050
02. 20:49:57 ASX
Range: 0.2100 / 0.2150

Rpmautogrp FPO

0.0700
0.00% 0.0000
30. 20:54:28 ASX
Range: 0.0700 / 0.0700

RPMGLOBAL FPO

2.7600
-0.36% -0.0100
02. 20:53:52 ASX
Range: 2.6800 / 2.7700

RTG Mining CDI 1:1

0.0270
8.00% 0.0020
02. 18:29:42 ASX
Range: 0.0270 / 0.0270

RTL FOOD DEF SET

2.4900
-0.80% -0.0200
22. 23:56:14 ASX
Range: 2.4000 / 2.5700

RTL FOOD FPO

2.1400
-0.93% -0.0200
02. 20:38:00 ASX
Range: 2.1400 / 2.1800

RUBICON FPO

0.3550
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.3550 / 0.3550

RUBIX FPO

0.0780
0.00% 0.0000
22. 21:00:18 ASX
Range: 0.0780 / 0.0780

RUBIX JUN25 Company Option

0.0070
0.00% 0.0000
12. 18:15:22 ASX
Range: 0.0070 / 0.0070

Rumble FPO

0.0410
2.50% 0.0010
02. 20:25:07 ASX
Range: 0.0400 / 0.0410

RURALFUNDS STAPLED

1.6025
-1.08% -0.0175
02. 20:53:31 ASX
Range: 1.5950 / 1.6250

RWC CORP FPO

5.2750
-3.03% -0.1650
02. 20:54:54 ASX
Range: 5.2100 / 5.3400

Rydercap Fpo

1.2950
0.39% 0.0050
30. 21:10:28 ASX
Range: 1.2950 / 1.2950

S2Resource FPO

0.0720
1.41% 0.0010
02. 20:43:49 ASX
Range: 0.0710 / 0.0720

SABRE RES. FPO

0.0080
0.00% 0.0000
02. 20:29:50 ASX
Range: 0.0080 / 0.0080
Share on,