Markets
All stocks

BROOKFIELD CORPORATION PREF SER 46

24.61
0.00% 0.00
20. 15:00:02 Toronto SE
Range: 24.60 / 24.69

BROOKFIELD CORPORATION PREF SER 48

24.52
0.12% 0.03
21. 13:40:16 Toronto SE
Range: 24.50 / 24.52

BROOKFIELD CORPORATION PREF SER 51

14.51
-0.89% -0.13
21. 13:15:27 Toronto SE
Range: 14.51 / 14.75

BROOKFIELD CORPORATION PREF SER 52

13.50
6.22% 0.79
16. 08:46:57 Toronto SE
Range: 13.50 / 13.50

BROOKFIELD GLBL INFRAS SEC INC FD

5.2500
0.00% 0.0000
21. 14:30:08 Toronto SE
Range: 5.2000 / 5.2700

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.90
-0.16% -0.04
21. 14:55:22 Toronto SE
Range: 24.90 / 24.95

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24.19
0.42% 0.10
21. 14:23:47 Toronto SE
Range: 24.12 / 24.20

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.21
0.04% 0.01
21. 14:56:03 Toronto SE
Range: 25.21 / 25.23

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.37
-0.33% -0.08
21. 14:13:26 Toronto SE
Range: 24.37 / 24.37

BROOKFIELD INFRASTRUCT

44.75
-2.01% -0.92
21. 15:00:00 Toronto SE
Range: 44.67 / 45.76

BROOKFIELD INFRASTRUCT

53.89
-2.00% -1.10
21. 15:00:00 Toronto SE
Range: 53.63 / 54.55

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16.18
-1.34% -0.22
21. 14:32:12 Toronto SE
Range: 16.11 / 16.33

BROOKFIELD OFFICE PROPERTIES PREF SER CC

21.80
-2.11% -0.47
21. 14:57:55 Toronto SE
Range: 21.80 / 22.30

BROOKFIELD OFFICE PROPERTIES PREF SER EE

16.65
-1.60% -0.27
21. 14:51:21 Toronto SE
Range: 16.65 / 16.75

BROOKFIELD OFFICE PROPERTIES PREF SER G

16.75
-1.47% -0.25
21. 12:54:08 Toronto SE
Range: 16.75 / 17.06

BROOKFIELD OFFICE PROPERTIES PREF SER II

16.31
-1.92% -0.32
21. 14:43:38 Toronto SE
Range: 16.30 / 16.60

BROOKFIELD OFFICE PROPERTIES PREF SER N

13.95
-0.29% -0.04
21. 12:52:34 Toronto SE
Range: 13.95 / 14.00

BROOKFIELD OFFICE PROPERTIES PREF SER P

13.86
-0.36% -0.05
21. 12:30:14 Toronto SE
Range: 13.85 / 13.92

BROOKFIELD OFFICE PROPERTIES PREF SER R

14.86
-0.40% -0.06
21. 14:51:21 Toronto SE
Range: 14.85 / 14.89

BROOKFIELD OFFICE PROPERTIES PREF SER T

17.63
-0.84% -0.15
21. 14:43:43 Toronto SE
Range: 17.63 / 17.80

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.8500
3.68% 0.3500
20. 14:52:29 Toronto SE
Range: 9.8500 / 9.8500

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.15
1.50% 0.15
21. 13:56:27 Toronto SE
Range: 10.15 / 10.15

BROOKFIELD OFFICE PROPERTIES PREF SER Y

9.9000
-4.81% -0.5000
20. 12:26:13 Toronto SE
Range: 9.9000 / 9.9000

BROOKFIELD PROPERTY PREF LP SERIES 1

20.96
-1.36% -0.29
21. 13:39:48 Toronto SE
Range: 20.96 / 21.52

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.85
-0.08% -0.02
25. 11:01:02 Toronto SE
Range: 24.85 / 24.85

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.38
0.91% 0.23
21. 08:53:10 Toronto SE
Range: 25.36 / 25.38

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.04
0.12% 0.03
13. 11:31:47 Toronto SE
Range: 25.04 / 25.04

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.00
-0.24% -0.06
15. 14:44:18 Toronto SE
Range: 25.00 / 25.06

BROOKFIELD RENEWABLE C

40.52
-2.31% -0.96
21. 15:00:01 Toronto SE
Range: 40.35 / 41.22

BROOKFIELD RENEWABLE LP PREF SER 13

22.81
-0.87% -0.20
21. 14:13:13 Toronto SE
Range: 22.81 / 23.25

BROOKFIELD RENEWABLE LP PREF SER 18

20.25
-0.49% -0.10
21. 14:40:33 Toronto SE
Range: 20.25 / 20.35

BROOKFIELD RENEWABLE LP PREF SER 7

25.00
0.00% 0.00
21. 10:43:15 Toronto SE
Range: 25.00 / 25.01

BROOKFIELD RENEWABLE P

33.29
-1.30% -0.44
21. 15:00:01 Toronto SE
Range: 33.17 / 33.77

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18.97
-1.25% -0.24
21. 14:53:05 Toronto SE
Range: 18.97 / 19.21

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

18.90
-0.53% -0.10
21. 10:43:43 Toronto SE
Range: 18.90 / 18.96

BROOKFIELD RENEWABLE POWER PREF EQTY INC

22.65
-0.74% -0.17
20. 14:55:45 Toronto SE
Range: 22.65 / 22.94

BROOKFIELD RENEWABLE PREF CL A SER 1

20.20
0.50% 0.10
21. 13:25:49 Toronto SE
Range: 20.20 / 20.20

BROOKFIELD RENEWABLE PREF CL A SER 2

18.72
-2.90% -0.56
21. 12:56:26 Toronto SE
Range: 18.72 / 18.77

BROOKFIELD WEALTH SOLU

79.25
-3.65% -3.00
21. 15:00:01 Toronto SE
Range: 78.97 / 81.34

BRP INC. - COMMON SUBO

49.47
-4.77% -2.48
21. 15:00:03 Toronto SE
Range: 49.38 / 51.70
Share on,