Markets
All stocks

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.33
0.21% 0.03
14. 15:56:20 Toronto SE
Range: 14.33 / 14.42

BROOKFIELD OFFICE PROPERTIES PREF SER R

15.37
-0.71% -0.11
14. 15:56:26 Toronto SE
Range: 15.35 / 15.37

BROOKFIELD OFFICE PROPERTIES PREF SER T

18.74
-0.21% -0.04
14. 15:34:06 Toronto SE
Range: 18.61 / 18.78

BROOKFIELD OFFICE PROPERTIES PREF SER V

10.20
0.99% 0.10
14. 13:17:11 Toronto SE
Range: 10.15 / 10.20

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.56
0.57% 0.06
07. 13:37:35 Toronto SE
Range: 10.25 / 10.56

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10.17
0.00% 0.00
13. 10:32:53 Toronto SE
Range: 10.17 / 10.17

BROOKFIELD PROPERTY PREF LP SERIES 1

22.88
-0.52% -0.12
14. 15:59:45 Toronto SE
Range: 22.88 / 23.14

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.76
0.00% 0.00
27. 12:59:38 Toronto SE
Range: 24.76 / 24.76

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.11
-2.11% -0.54
07. 09:36:34 Toronto SE
Range: 25.11 / 25.11

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.00
0.97% 0.24
10. 15:59:59 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD PROPERTY SPLIT PREF SER 4

25.06
0.48% 0.12
13. 13:05:17 Toronto SE
Range: 25.06 / 25.06

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

39.29
0.80% 0.31
14. 16:00:01 Toronto SE
Range: 38.83 / 39.81

BROOKFIELD RENEWABLE LP PREF SER 13

23.99
0.59% 0.14
14. 16:00:00 Toronto SE
Range: 23.90 / 23.99

BROOKFIELD RENEWABLE LP PREF SER 18

20.40
-0.24% -0.05
14. 15:57:42 Toronto SE
Range: 20.40 / 20.40

BROOKFIELD RENEWABLE LP PREF SER 7

25.02
0.08% 0.02
14. 16:00:00 Toronto SE
Range: 25.00 / 25.02

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

31.67
-0.13% -0.04
14. 16:00:01 Toronto SE
Range: 31.62 / 32.36

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.49
-0.81% -0.16
14. 13:54:29 Toronto SE
Range: 19.49 / 19.49

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.47
-0.51% -0.10
14. 16:00:00 Toronto SE
Range: 19.47 / 19.60

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.36
0.47% 0.11
14. 16:00:00 Toronto SE
Range: 23.10 / 23.36

BROOKFIELD RENEWABLE PREF CL A SER 1

21.42
1.04% 0.22
14. 16:00:00 Toronto SE
Range: 21.25 / 21.42

BROOKFIELD RENEWABLE PREF CL A SER 2

21.05
-1.17% -0.25
11. 15:41:00 Toronto SE
Range: 21.05 / 21.26

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

86.33
0.75% 0.64
14. 16:00:01 Toronto SE
Range: 86.00 / 86.72

BRP INC. - COMMON SUBORDINATE VOTING SHARES

61.20
0.92% 0.56
14. 16:00:00 Toronto SE
Range: 60.64 / 62.00

BSR REAL ESTATE INVESTMENT TRUST

16.84
0.66% 0.11
14. 16:00:00 Toronto SE
Range: 16.74 / 17.01

BTB REIT UNITS

3.3400
0.30% 0.0100
14. 16:00:00 Toronto SE
Range: 3.3200 / 3.3600

Buhler Ind

7.1600
0.00% 0.0000
14. 15:10:31 Toronto SE
Range: 7.1500 / 7.1600

BURCON NUTRASCIENCE CORPORATION

0.1000
0.00% 0.0000
14. 15:59:01 Toronto SE
Range: 0.1000 / 0.1000

CAE INC. ORDINARY SHARES

37.99
13.84% 4.62
14. 16:00:02 Toronto SE
Range: 35.49 / 39.17

CALDWELL PARTNERS INTERNATIONAL INC

1.0700
0.00% 0.0000
14. 10:52:49 Toronto SE
Range: 1.0700 / 1.0700

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.41
-2.50% -0.42
13. 11:51:53 Toronto SE
Range: 16.39 / 16.53

CALFRAC WELL SERVICES LTD.

3.8700
-0.51% -0.0200
14. 15:59:59 Toronto SE
Range: 3.8300 / 3.9000

Calian Group Ltd

44.50
-1.05% -0.47
14. 16:00:02 Toronto SE
Range: 44.27 / 46.82

Calibre Mining Corp

2.9300
-3.93% -0.1200
14. 16:00:02 Toronto SE
Range: 2.9200 / 3.0350

CAMECO CORPORATION COMMON STOCK

66.88
-3.98% -2.77
14. 16:00:02 Toronto SE
Range: 66.20 / 69.91

CANACCORD GENUITY GROUP INC

8.6100
2.74% 0.2300
14. 16:00:00 Toronto SE
Range: 8.3500 / 8.6400

CANACCORD GENUITY GROUP INC PREF A

17.99
1.35% 0.24
13. 10:49:09 Toronto SE
Range: 17.76 / 17.99

CANACCORD GENUITY GROUP INC PREF C

22.65
0.58% 0.13
14. 15:38:40 Toronto SE
Range: 22.50 / 22.65

Canacol Energy Ltd

3.7200
-1.06% -0.0400
14. 15:10:44 Toronto SE
Range: 3.7000 / 3.7500

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14.30
0.35% 0.05
14. 16:00:00 Toronto SE
Range: 14.13 / 14.40

CANADIAN BANC CORP

11.55
0.43% 0.05
14. 16:00:01 Toronto SE
Range: 11.49 / 11.57
Share on,