Markets
All stocks

CHINA GOLD INT RESOURCES CORP.

10.18
3.67% 0.36
21. 15:00:00 Toronto SE
Range: 9.83 / 10.24

Choice Properties REIT

14.69
-0.81% -0.12
21. 15:00:02 Toronto SE
Range: 14.59 / 14.85

Chorus Aviation Inc

20.37
3.66% 0.72
21. 15:00:02 Toronto SE
Range: 19.65 / 20.40

CI 1 TO 5 YR LAD GOV STP BD ETF

10.15
-0.29% -0.03
21. 14:59:29 Toronto SE
Range: 10.15 / 10.15

CI ALT INV GRADE CREDIT FUND

20.06
0.55% 0.11
16. 11:56:43 Toronto SE
Range: 20.06 / 20.06

CI ALT INV GRADE CREDIT FUND USD

20.10
-1.62% -0.33
09. 08:40:52 Toronto SE
Range: 20.10 / 20.10

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.50
-0.10% -0.02
21. 14:31:45 Toronto SE
Range: 19.50 / 19.51

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.95
-0.65% -0.13
20. 13:50:15 Toronto SE
Range: 19.95 / 19.95

CI ALTERNATIVE NA OPPS FUND ETF

30.22
1.72% 0.51
13. 09:45:14 Toronto SE
Range: 30.05 / 30.22

CI ALTERNATIVE NA OPPS FUND ETF USD

29.56
1.65% 0.48
09. 09:10:27 Toronto SE
Range: 29.56 / 29.56

CI AUSPICE BROAD COMMODITY FUND

18.92
0.00% 0.00
21. 10:52:08 Toronto SE
Range: 18.89 / 18.92

CI BALANCED ASSET ALLOCATION ETF

23.72
0.13% 0.03
20. 10:22:37 Toronto SE
Range: 23.72 / 23.72

CI BALANCED GROWTH ASSET ALLOCATION ETF

24.32
-0.65% -0.16
21. 10:52:08 Toronto SE
Range: 24.32 / 24.32

CI BALANCED INCOME ASSET ALLOCATION ETF

22.39
-0.67% -0.15
21. 12:44:13 Toronto SE
Range: 22.36 / 22.39

CI BIO REVOLUTION INDE

15.44
-9.02% -1.53
28. 13:51:36 Toronto SE
Range: 15.44 / 15.44

CI CAN BANKS COV CALL INCOME CLASS ETF

12.21
-0.16% -0.02
21. 14:39:09 Toronto SE
Range: 12.15 / 12.21

CI CANADA QUALITY DIV GROWTH INDEX ETF

41.36
-0.43% -0.18
21. 14:54:24 Toronto SE
Range: 41.36 / 41.56

CI CANADIAN REIT ETF

15.91
-1.61% -0.26
21. 14:59:33 Toronto SE
Range: 15.87 / 16.15

CI CDN AGGREGATE BOND INDEX ETF

44.33
-0.34% -0.15
21. 08:30:06 Toronto SE
Range: 44.33 / 44.33

CI CDN CONVERT BOND ETF

10.02
0.40% 0.04
21. 12:31:58 Toronto SE
Range: 10.02 / 10.02

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.89
0.25% 0.12
16. 14:59:31 Toronto SE
Range: 47.89 / 47.89

CI CONSERVATIVE ASSET ALLOCATION ETF

21.39
-0.79% -0.17
21. 12:09:11 Toronto SE
Range: 21.39 / 21.39

CI DIGITAL SECURITY INDEX ETF

30.37
4.94% 1.43
13. 14:42:32 Toronto SE
Range: 30.31 / 30.38

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.93
-0.41% -0.07
10. 11:00:40 Toronto SE
Range: 16.93 / 16.93

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.42
-0.18% -0.03
21. 13:36:22 Toronto SE
Range: 16.42 / 16.43

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16.81
-2.04% -0.35
28. 14:38:16 Toronto SE
Range: 16.81 / 16.83

CI EMERGING MARKETS ALPHA ETF

20.42
-0.54% -0.11
21. 14:12:18 Toronto SE
Range: 20.42 / 20.56

CI EMERGING MARKETS ALPHA HG ETF USD

20.91
-0.38% -0.08
21. 13:51:32 Toronto SE
Range: 20.91 / 21.02

CI EMERGING MARKETS DIV INDEX ETF NH

30.78
-0.45% -0.14
21. 13:37:41 Toronto SE
Range: 30.74 / 30.78

CI ENERGY GIANTS COV CALL ETF

5.0800
-0.78% -0.0400
21. 14:59:59 Toronto SE
Range: 5.0750 / 5.1400

CI ENERGY GIANTS COV CALL ETF USD

9.5300
0.11% 0.0100
20. 10:11:16 Toronto SE
Range: 9.5300 / 9.5300

CI ENERGY GIANTS ETF UNHEDGED

6.8750
-1.79% -0.1250
20. 14:55:01 Toronto SE
Range: 6.8750 / 6.9200

CI ENHANCED GOVT BOND ETF

9.9200
-0.80% -0.0800
21. 14:59:24 Toronto SE
Range: 9.9200 / 9.9500

CI ENHANCED GOVT BOND ETF USD

10.33
0.68% 0.07
09. 09:32:55 Toronto SE
Range: 10.33 / 10.33

CI ENHANCED SH DUR BOND FUND

9.6700
-0.10% -0.0100
21. 14:59:29 Toronto SE
Range: 9.6600 / 9.6900

CI ENHANCED SH DUR BOND FUND USD

9.9800
0.30% 0.0300
20. 14:59:59 Toronto SE
Range: 9.9800 / 9.9800

CI EQUITY ASSET ALLOCATION ETF

26.43
-0.90% -0.24
21. 12:44:16 Toronto SE
Range: 26.34 / 26.45

CI EUROPE HEDGED EQUITY INDEX ETF

35.15
1.53% 0.53
15. 09:53:11 Toronto SE
Range: 35.15 / 35.15

CI EUROPE HEDGED EQUITY INDEX ETF NH

30.36
4.47% 1.30
10. 08:58:38 Toronto SE
Range: 30.36 / 30.36

CI Financial Corp.

31.42
0.00% 0.00
21. 15:00:00 Toronto SE
Range: 31.40 / 31.46
Share on,