Markets
All stocks

CI DIGITAL SECURITY INDEX ETF

24.49
-0.12% -0.03
21. 15:51:25 Toronto SE
Range: 24.49 / 24.49

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.91
0.71% 0.12
22. 10:48:30 Toronto SE
Range: 16.91 / 16.91

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.71
0.06% 0.01
28. 15:59:21 Toronto SE
Range: 16.71 / 16.71

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16.32
1.94% 0.31
13. 15:38:15 Toronto SE
Range: 16.32 / 16.33

CI EMERGING MARKETS ALPHA ETF

19.49
0.00% 0.00
28. 14:33:25 Toronto SE
Range: 19.46 / 19.59

CI EMERGING MARKETS ALPHA HG ETF USD

19.60
1.08% 0.21
25. 15:55:00 Toronto SE
Range: 19.60 / 19.60

CI EMERGING MARKETS DIV INDEX ETF NH

29.42
0.41% 0.12
28. 15:03:35 Toronto SE
Range: 29.42 / 29.42

CI ENERGY GIANTS COV CALL ETF

6.1450
0.24% 0.0150
28. 15:59:30 Toronto SE
Range: 6.1350 / 6.1700

CI ENERGY GIANTS COV CALL ETF USD

11.21
-0.36% -0.04
25. 10:47:02 Toronto SE
Range: 11.21 / 11.21

CI ENERGY GIANTS ETF UNHEDGED

8.0350
0.50% 0.0400
28. 15:50:24 Toronto SE
Range: 8.0150 / 8.0500

CI ENHANCED GOVT BOND ETF

9.8850
-0.25% -0.0250
28. 15:59:29 Toronto SE
Range: 9.8850 / 9.9200

CI ENHANCED GOVT BOND ETF USD

10.04
-1.38% -0.14
26. 09:52:22 Toronto SE
Range: 10.04 / 10.05

CI ENHANCED SH DUR BOND FUND

9.6000
0.10% 0.0100
28. 15:59:56 Toronto SE
Range: 9.5900 / 9.6000

CI ENHANCED SH DUR BOND FUND USD

9.8100
0.00% 0.0000
24. 12:15:12 Toronto SE
Range: 9.8100 / 9.8100

CI EQUITY ASSET ALLOCATION ETF

23.32
3.41% 0.77
23. 15:20:56 Toronto SE
Range: 23.31 / 23.32

CI EUROPE HEDGED EQUITY INDEX ETF

33.80
0.21% 0.07
17. 13:41:03 Toronto SE
Range: 33.80 / 33.80

CI EUROPE HEDGED EQUITY INDEX ETF NH

30.86
-0.80% -0.25
18. 13:20:14 Toronto SE
Range: 30.86 / 30.86

CI Financial Corp.

14.40
-0.69% -0.10
28. 16:00:01 Toronto SE
Range: 14.28 / 14.44

CI FLOATING RATE INCOME FUND ETF

20.54
-0.48% -0.10
24. 13:56:01 Toronto SE
Range: 20.54 / 20.60

CI GALAXY BITCOIN ETF

12.12
-2.42% -0.30
28. 15:59:57 Toronto SE
Range: 12.10 / 12.46

CI GALAXY BITCOIN ETF USD

11.21
-2.35% -0.27
28. 15:59:48 Toronto SE
Range: 11.21 / 11.52

CI GALAXY BLOCKCHAIN INDEX ETF

26.52
0.04% 0.01
28. 09:33:14 Toronto SE
Range: 26.52 / 26.52

CI GALAXY ETHEREUM ETF

16.57
-2.07% -0.35
28. 15:59:57 Toronto SE
Range: 16.53 / 17.03

CI GALAXY ETHEREUM ETF USD

15.17
-1.94% -0.30
28. 15:57:54 Toronto SE
Range: 15.12 / 15.63

CI GALAXY METAVERSE INDEX ETF

25.65
1.06% 0.27
25. 14:29:40 Toronto SE
Range: 25.65 / 25.65

CI GALAXY MULTI CRYPTO ETF

12.53
-1.73% -0.22
24. 09:31:45 Toronto SE
Range: 12.53 / 12.65

CI GALAXY MULTI CRYPTO UNHGD ETF USD

5.3100
-57.49% -7.1800
23. 13:51:31 Toronto SE
Range: 5.3100 / 5.3100

CI GBL SUSBLE INFRA FUND ETF

20.29
-0.69% -0.14
27. 11:06:08 Toronto SE
Range: 20.29 / 20.29

CI GBL SUSBLE INFRA FUND ETF USD

20.28
-2.31% -0.48
14. 11:24:29 Toronto SE
Range: 20.28 / 20.56

CI GLD GIANTS CVR CALL ETF

9.9800
-1.38% -0.1400
28. 15:15:00 Toronto SE
Range: 9.9800 / 10.1900

CI GLD GIANTS CVR CALL ETF USD

7.5900
-0.91% -0.0700
26. 13:13:09 Toronto SE
Range: 7.5900 / 7.5900

CI GLOBAL ALPHA INNOVATION ETF

24.42
1.20% 0.29
28. 10:08:39 Toronto SE
Range: 24.42 / 24.42

CI GLOBAL ALPHA INNOVATION ETF USD

12.82
-25.55% -4.40
15. 13:52:14 Toronto SE
Range: 12.82 / 12.82

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

23.08
-0.17% -0.04
28. 15:39:48 Toronto SE
Range: 23.01 / 23.28

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

26.77
0.00% 0.00
28. 14:42:53 Toronto SE
Range: 26.77 / 26.77

CI GLOBAL CLIMATE LEADERS FUND ETF

29.31
0.00% 0.00
27. 15:51:43 Toronto SE
Range: 29.13 / 29.31

CI GLOBAL CLIMATE LEADERS FUND ETF USD

20.83
-30.03% -8.94
01. 09:30:02 Toronto SE
Range: 20.83 / 20.83

CI GLOBAL FINANCIAL SECTOR ETF

26.00
-0.84% -0.22
21. 15:59:58 Toronto SE
Range: 25.95 / 26.00

CI GLOBAL GREEN BOND FUND ETF

20.85
-0.19% -0.04
29. 10:03:26 Toronto SE
Range: 20.85 / 20.85

CI GLOBAL GREEN BOND FUND ETF USD

21.02
4.06% 0.82
01. 09:30:02 Toronto SE
Range: 21.02 / 21.02
Share on,