Markets
All stocks

CI EMERGING MARKETS ALPHA ETF

19.46
-0.36% -0.07
23. 10:10:17 Toronto SE
Range: 19.46 / 19.51

CI EMERGING MARKETS ALPHA HG ETF USD

19.76
-0.60% -0.12
20. 15:50:03 Toronto SE
Range: 19.76 / 19.76

CI EMERGING MARKETS DIV INDEX ETF NH

30.10
-0.17% -0.05
23. 11:52:15 Toronto SE
Range: 30.10 / 30.13

CI ENERGY GIANTS COV CALL ETF

5.2000
-1.70% -0.0900
23. 14:26:41 Toronto SE
Range: 5.1600 / 5.2100

CI ENERGY GIANTS COV CALL ETF USD

9.5000
-2.16% -0.2100
23. 10:55:43 Toronto SE
Range: 9.5000 / 9.5000

CI ENERGY GIANTS ETF UNHEDGED

7.1100
-1.80% -0.1300
23. 09:30:02 Toronto SE
Range: 7.1100 / 7.1100

CI ENHANCED GOVT BOND ETF

9.8800
-1.20% -0.1200
23. 14:19:54 Toronto SE
Range: 9.8800 / 9.9400

CI ENHANCED GOVT BOND ETF USD

10.25
-0.19% -0.02
18. 15:34:20 Toronto SE
Range: 10.25 / 10.25

CI ENHANCED SH DUR BOND FUND

9.6600
0.00% 0.0000
23. 09:30:02 Toronto SE
Range: 9.6600 / 9.6600

CI ENHANCED SH DUR BOND FUND USD

9.9400
-0.30% -0.0300
19. 14:18:11 Toronto SE
Range: 9.9400 / 9.9500

CI EQUITY ASSET ALLOCATION ETF

26.30
2.98% 0.76
11. 17:15:00 Toronto SE
Range: 26.30 / 26.30

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 17:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 17:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

30.86
0.00% 0.00
23. 14:29:12 Toronto SE
Range: 30.85 / 30.94

CI FLOATING RATE INCOME FUND ETF

20.87
-0.62% -0.13
23. 13:05:47 Toronto SE
Range: 20.86 / 20.91

CI GALAXY BITCOIN ETF

19.77
-2.99% -0.61
23. 14:29:18 Toronto SE
Range: 19.60 / 20.26

CI GALAXY BITCOIN ETF USD

17.38
-3.12% -0.56
23. 14:14:37 Toronto SE
Range: 17.25 / 17.79

CI GALAXY BLOCKCHAIN INDEX ETF

34.27
-4.62% -1.66
23. 13:33:22 Toronto SE
Range: 34.27 / 35.28

CI GALAXY ETHEREUM ETF

17.22
-2.60% -0.46
23. 14:23:15 Toronto SE
Range: 16.84 / 17.40

CI GALAXY ETHEREUM ETF USD

14.96
9.20% 1.26
23. 14:21:14 Toronto SE
Range: 14.62 / 15.10

CI GALAXY METAVERSE INDEX ETF

30.00
-3.07% -0.95
18. 15:39:19 Toronto SE
Range: 30.00 / 30.98

CI GALAXY MULTI CRYPTO ETF

15.92
-0.19% -0.03
23. 11:56:50 Toronto SE
Range: 15.92 / 16.29

CI GALAXY MULTI CRYPTO UNHGD ETF USD

14.87
-2.36% -0.36
10. 17:15:00 Toronto SE
Range: 14.87 / 14.87

CI GBL SUSBLE INFRA FUND ETF

22.31
2.43% 0.53
21. 17:15:00 Toronto SE
Range: 22.31 / 22.31

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 11:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

10.29
-2.28% -0.24
23. 13:38:28 Toronto SE
Range: 10.18 / 10.32

CI GLD GIANTS CVR CALL ETF USD

7.9000
-0.38% -0.0300
19. 14:47:19 Toronto SE
Range: 7.9000 / 7.9000

CI GLOBAL ALPHA INNOVATION ETF

28.59
0.70% 0.20
23. 13:40:54 Toronto SE
Range: 28.59 / 28.59

CI GLOBAL ALPHA INNOVATION ETF USD

28.79
3.79% 1.05
09. 17:15:00 Toronto SE
Range: 28.79 / 28.79

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27.71
1.32% 0.36
23. 12:32:55 Toronto SE
Range: 27.50 / 27.74

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.16
-0.04% -0.01
23. 11:53:57 Toronto SE
Range: 28.15 / 28.17

CI GLOBAL CLIMATE LEADERS FUND ETF

33.60
0.00% 0.00
23. 09:30:04 Toronto SE
Range: 33.60 / 33.60

CI GLOBAL CLIMATE LEADERS FUND ETF USD

34.09
1.25% 0.42
20. 14:46:13 Toronto SE
Range: 34.06 / 34.09

CI GLOBAL FINANCIAL SECTOR ETF

30.47
0.73% 0.22
20. 15:34:01 Toronto SE
Range: 30.37 / 30.60

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 17:15:00 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

26.99
0.24% 0.06
23. 13:56:44 Toronto SE
Range: 26.83 / 26.99

CI GLOBAL INVESTMENT GRADE ETF

21.27
-0.61% -0.13
20. 10:00:37 Toronto SE
Range: 21.27 / 21.27

CI GLOBAL INVESTMENT GRADE ETF USD

21.69
0.65% 0.14
06. 17:15:00 Toronto SE
Range: 21.68 / 21.70

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39.73
-0.55% -0.22
12. 10:26:07 Toronto SE
Range: 39.73 / 39.73
Share on,