Markets
All stocks

CANADIAN UTILITIES LTD PREF SER FF

24.79
0.12% 0.03
23. 12:37:11 Toronto SE
Range: 24.79 / 24.79

CANADIAN UTILITIES LTD PREF SER HH

19.70
0.00% 0.00
23. 13:48:35 Toronto SE
Range: 19.70 / 20.04

CANADIAN UTILITIES LTD., CL.A, NV

34.46
-0.03% -0.01
23. 14:27:24 Toronto SE
Range: 34.02 / 34.80

CANADIAN WESTERN BANK PREF SERIES 5

25.27
0.60% 0.15
20. 14:58:04 Toronto SE
Range: 25.12 / 25.27

CANADIAN WESTERN BANK PREF SERIES 9

27.00
0.75% 0.20
23. 14:01:15 Toronto SE
Range: 26.94 / 27.00

CANAGOLD RESOURCES LTD

0.2750
-3.51% -0.0100
23. 14:10:06 Toronto SE
Range: 0.2750 / 0.2850

Canfor Corp

14.76
-0.20% -0.03
23. 14:22:12 Toronto SE
Range: 14.57 / 14.87

CANFOR PULP PRODUCTS INC.

0.7700
1.32% 0.0100
23. 14:13:14 Toronto SE
Range: 0.7300 / 0.7700

CANLAN ICE SPORTS CORP.

4.0900
0.49% 0.0200
19. 15:03:30 Toronto SE
Range: 4.0900 / 4.0900

CANOE EIT INCOME FUND PREF SER 1

25.15
0.52% 0.13
23. 14:14:48 Toronto SE
Range: 25.06 / 25.15

CANOE EIT INCOME FUND PREF SER 2

25.15
0.16% 0.04
23. 13:55:56 Toronto SE
Range: 25.10 / 25.15

CANOE EIT INCOME FUND UNITS

14.99
-0.53% -0.08
23. 14:22:30 Toronto SE
Range: 14.87 / 15.01

CANOPY GROWTH CORPORATION - COMMON SHARES

4.1450
2.60% 0.1050
23. 14:27:14 Toronto SE
Range: 4.0100 / 4.3100

CANSO CREDIT INCOME FUND UNITS

15.81
0.13% 0.02
23. 11:41:43 Toronto SE
Range: 15.79 / 15.81

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.80
0.23% 0.06
23. 10:56:41 Toronto SE
Range: 25.80 / 25.87

CAPITAL GROUP INTL EQUITY SELECT ETF

24.50
0.08% 0.02
23. 11:50:25 Toronto SE
Range: 24.50 / 24.50

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

24.89
0.08% 0.02
23. 13:29:51 Toronto SE
Range: 24.89 / 24.90

CAPITAL GROUP WORLD BOND SELECT ETF

24.76
-0.72% -0.18
19. 09:38:21 Toronto SE
Range: 24.73 / 24.76

CAPITAL POWER CORP PREF SERIES 3

24.75
0.00% 0.00
20. 15:45:23 Toronto SE
Range: 24.55 / 24.76

CAPITAL POWER CORPORATION

63.30
0.24% 0.15
23. 14:26:14 Toronto SE
Range: 62.70 / 63.84

CAPITAL POWER CORPORATION PREF SERIES 1

17.00
-0.87% -0.15
23. 11:00:14 Toronto SE
Range: 17.00 / 17.05

CAPITAL POWER CORPORATION PREF SERIES 5

23.95
0.84% 0.20
19. 15:27:30 Toronto SE
Range: 23.90 / 24.00

CAPSTONE COPPER CORP

9.0650
2.31% 0.2050
23. 14:28:09 Toronto SE
Range: 8.8400 / 9.0800

CAPSTONE INFRASTRUCTURE CORP PREF A

14.59
-1.08% -0.16
18. 14:57:46 Toronto SE
Range: 14.58 / 14.79

Cardinal Energy Ltd

6.2300
1.96% 0.1200
23. 14:21:04 Toronto SE
Range: 6.0600 / 6.2300

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.8100
-3.21% -0.0600
23. 14:28:08 Toronto SE
Range: 1.7650 / 1.9200

CARERX CORPORATION

2.0200
-0.98% -0.0200
23. 14:25:47 Toronto SE
Range: 2.0100 / 2.0200

Cargojet Inc.

103.78
0.14% 0.14
23. 14:24:23 Toronto SE
Range: 101.77 / 104.84

CARIBBEAN UTIL US

13.90
-2.39% -0.34
23. 12:21:51 Toronto SE
Range: 13.90 / 13.98

Cascades Inc

11.62
1.31% 0.15
23. 14:23:00 Toronto SE
Range: 11.43 / 11.70

CCL INC. CL A

74.57
2.32% 1.69
23. 10:47:32 Toronto SE
Range: 74.57 / 75.99

CCL INDUSTRIES INC., CL. B, NV

74.26
0.95% 0.70
23. 14:27:28 Toronto SE
Range: 73.41 / 74.28

CDN APARTMENT UN

42.18
-0.89% -0.38
23. 14:26:53 Toronto SE
Range: 41.71 / 42.48

Cdn General Inv

41.00
-0.10% -0.04
23. 14:02:42 Toronto SE
Range: 41.00 / 41.34

CDN WESTERN BANK

58.92
0.67% 0.39
23. 14:26:51 Toronto SE
Range: 57.84 / 58.96

CELESTICA INC. COMMON STOCK

141.33
3.21% 4.39
23. 14:28:07 Toronto SE
Range: 138.01 / 141.99

CEMATRIX CORPORATION

0.2500
0.00% 0.0000
23. 13:41:50 Toronto SE
Range: 0.2450 / 0.2530

CENOVUS ENERGY INC COMMON STOCK

21.04
1.59% 0.33
23. 14:27:13 Toronto SE
Range: 20.54 / 21.10

CENOVUS ENERGY INC FIRST PREF SERIES 1

21.01
0.10% 0.02
20. 15:53:58 Toronto SE
Range: 20.99 / 21.01

CENOVUS ENERGY INC FIRST PREF SERIES 2

20.67
-1.52% -0.32
23. 10:00:01 Toronto SE
Range: 20.67 / 20.67
Share on,