Markets
All stocks

BURCON NUTRASCIENCE CORPORATION

0.0850
6.25% 0.0050
11. 15:58:47 Toronto SE
Range: 0.0850 / 0.0850

CAE INC. ORDINARY SHARES

31.55
1.28% 0.40
11. 16:00:04 Toronto SE
Range: 30.71 / 31.57

CALDWELL PARTNERS INTERNATIONAL INC

0.8200
-2.38% -0.0200
11. 15:49:58 Toronto SE
Range: 0.8200 / 0.8300

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

13.75
-0.58% -0.08
10. 09:42:26 Toronto SE
Range: 13.75 / 13.75

CALFRAC WELL SERVICES LTD.

3.1200
0.32% 0.0100
11. 16:00:02 Toronto SE
Range: 2.9800 / 3.1900

Calian Group Ltd

44.28
3.31% 1.42
11. 15:59:51 Toronto SE
Range: 43.41 / 44.77

Calibre Mining Corp

3.1600
5.69% 0.1700
11. 16:00:01 Toronto SE
Range: 3.0600 / 3.2000

CAMECO CORPORATION COMMON STOCK

56.73
4.84% 2.62
11. 16:00:04 Toronto SE
Range: 53.91 / 57.50

CANACCORD GENUITY GROUP INC

7.9200
2.59% 0.2000
11. 16:00:02 Toronto SE
Range: 7.6800 / 7.9900

CANACCORD GENUITY GROUP INC PREF A

18.01
3.51% 0.61
09. 14:40:02 Toronto SE
Range: 17.40 / 18.01

CANACCORD GENUITY GROUP INC PREF C

21.50
0.00% 0.00
11. 13:30:14 Toronto SE
Range: 21.49 / 21.50

Canacol Energy Ltd

3.2600
0.00% 0.0000
11. 16:00:03 Toronto SE
Range: 3.0400 / 3.3900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10.71
1.52% 0.16
11. 16:00:01 Toronto SE
Range: 10.30 / 10.80

CANADIAN BANC CORP

10.44
0.87% 0.09
11. 16:00:00 Toronto SE
Range: 10.25 / 10.49

CANADIAN BANC CORP PREF A

10.10
0.50% 0.05
11. 15:59:53 Toronto SE
Range: 10.08 / 10.13

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

79.29
0.51% 0.40
11. 16:00:01 Toronto SE
Range: 78.01 / 80.02

CANADIAN LIFE COMPANIES SPLIT CORP.

5.1500
4.04% 0.2000
11. 16:00:00 Toronto SE
Range: 4.9950 / 5.1500

CANADIAN LIFE SPLIT 2012 PREF SH

10.25
0.39% 0.04
11. 15:50:32 Toronto SE
Range: 10.21 / 10.27

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.53
0.19% 0.02
10. 11:59:50 Toronto SE
Range: 10.52 / 10.53

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

138.53
3.54% 4.74
11. 16:00:02 Toronto SE
Range: 132.02 / 138.72

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

37.72
3.03% 1.11
11. 16:00:03 Toronto SE
Range: 36.10 / 38.08

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

102.17
2.70% 2.69
11. 16:00:03 Toronto SE
Range: 99.22 / 102.46

CANADIAN TIRE CORPORATION, CL. A, NV

145.85
0.91% 1.31
11. 16:00:03 Toronto SE
Range: 144.40 / 147.08

CANADIAN TIRE CORPORATION, LIMITED

203.25
-0.85% -1.75
07. 15:57:46 Toronto SE
Range: 203.25 / 205.90

CANADIAN UTILITIES LIMITED PREF SER C

19.30
1.53% 0.29
11. 15:59:36 Toronto SE
Range: 19.30 / 19.30

CANADIAN UTILITIES LTD PR SERIES AA

20.10
-1.95% -0.40
11. 14:25:29 Toronto SE
Range: 20.10 / 20.50

CANADIAN UTILITIES LTD PREF SER BB

20.22
0.60% 0.12
11. 15:52:59 Toronto SE
Range: 20.10 / 20.22

CANADIAN UTILITIES LTD PREF SER CC

18.65
-0.43% -0.08
11. 13:54:58 Toronto SE
Range: 18.53 / 18.65

CANADIAN UTILITIES LTD PREF SER DD

18.55
-0.80% -0.15
11. 11:53:00 Toronto SE
Range: 18.50 / 18.55

CANADIAN UTILITIES LTD PREF SER EE

22.84
0.40% 0.09
11. 15:53:30 Toronto SE
Range: 22.84 / 22.85

CANADIAN UTILITIES LTD PREF SER FF

24.53
0.12% 0.03
11. 15:55:10 Toronto SE
Range: 24.53 / 24.60

CANADIAN UTILITIES LTD PREF SER HH

19.96
0.55% 0.11
11. 15:55:24 Toronto SE
Range: 19.64 / 20.11

CANADIAN UTILITIES LTD., CL.A, NV

36.00
2.86% 1.00
11. 16:00:01 Toronto SE
Range: 34.99 / 36.04

CANAGOLD RESOURCES LTD

0.3150
-4.55% -0.0150
11. 15:52:56 Toronto SE
Range: 0.3150 / 0.3500

Canfor Corp

13.41
-1.11% -0.15
11. 16:00:03 Toronto SE
Range: 13.16 / 13.64

CANFOR PULP PRODUCTS INC.

0.8000
6.67% 0.0500
11. 09:30:07 Toronto SE
Range: 0.8000 / 0.8000

CANLAN ICE SPORTS CORP.

3.7500
0.00% 0.0000
11. 09:52:13 Toronto SE
Range: 3.7500 / 3.7500

CANOE EIT INCOME FUND PREF SER 1

25.18
0.32% 0.08
11. 13:49:30 Toronto SE
Range: 25.11 / 25.18

CANOE EIT INCOME FUND PREF SER 2

25.15
0.20% 0.05
10. 09:30:22 Toronto SE
Range: 25.13 / 25.15

CANOE EIT INCOME FUND UNITS

14.68
2.73% 0.39
11. 16:00:01 Toronto SE
Range: 14.29 / 14.68
Share on,