Markets
All stocks

BSR REAL ESTATE INVESTMENT TRUST

18.27
-0.05% -0.01
21. 15:00:02 Toronto SE
Range: 18.25 / 18.38

BTB REIT UNITS

3.5100
-0.28% -0.0100
21. 15:00:00 Toronto SE
Range: 3.5100 / 3.5400

BURCON NUTRASCIENCE CORPORATION

0.0950
-5.00% -0.0050
21. 14:11:53 Toronto SE
Range: 0.0950 / 0.1000

CAE INC. ORDINARY SHAR

34.26
-4.99% -1.80
21. 15:00:03 Toronto SE
Range: 34.13 / 35.19

CALDWELL PARTNERS INTERNATIONAL INC

0.7100
1.43% 0.0100
21. 11:03:25 Toronto SE
Range: 0.7100 / 0.7100

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

14.29
2.58% 0.36
16. 12:47:30 Toronto SE
Range: 14.29 / 14.29

CALFRAC WELL SERVICES LTD.

3.2000
-3.03% -0.1000
21. 14:59:59 Toronto SE
Range: 3.2000 / 3.3700

Calian Group Ltd

39.78
-0.67% -0.27
21. 15:00:03 Toronto SE
Range: 39.77 / 40.22

Calibre Mining Corp

3.2000
2.89% 0.0900
21. 15:00:02 Toronto SE
Range: 3.1400 / 3.2100

CAMECO CORPORATION COM

72.34
-0.77% -0.56
21. 15:00:02 Toronto SE
Range: 72.00 / 73.79

CANACCORD GENUITY GROUP INC

9.3700
-1.06% -0.1000
21. 15:00:00 Toronto SE
Range: 9.3700 / 9.5600

CANACCORD GENUITY GROUP INC PREF A

18.00
0.00% 0.00
20. 11:43:22 Toronto SE
Range: 18.00 / 18.00

CANACCORD GENUITY GROUP INC PREF C

22.47
-0.22% -0.05
21. 12:40:28 Toronto SE
Range: 22.47 / 22.47

Canacol Energy Ltd

2.7200
-3.20% -0.0900
21. 14:59:59 Toronto SE
Range: 2.7200 / 2.8200

CANADA GOOSE HOLDINGS

14.79
19.08% 2.37
21. 15:00:01 Toronto SE
Range: 14.24 / 15.99

CANADIAN BANC CORP

11.42
-0.35% -0.04
21. 14:59:59 Toronto SE
Range: 11.36 / 11.45

CANADIAN BANC CORP PREF A

10.33
-0.10% -0.01
21. 15:00:01 Toronto SE
Range: 10.31 / 10.34

CANADIAN IMPERIAL BANK

92.63
-0.30% -0.28
21. 15:00:02 Toronto SE
Range: 91.92 / 93.01

CANADIAN LIFE COMPANIES SPLIT CORP.

6.2700
-1.88% -0.1200
21. 14:59:31 Toronto SE
Range: 6.2500 / 6.3800

CANADIAN LIFE SPLIT 2012 PREF SH

10.74
0.28% 0.03
21. 14:54:37 Toronto SE
Range: 10.71 / 10.74

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.57
-2.13% -0.23
01. 12:26:24 Toronto SE
Range: 10.57 / 10.57

CANADIAN NATIONAL RAIL

147.13
-1.58% -2.36
21. 15:00:00 Toronto SE
Range: 146.95 / 149.01

CANADIAN NATURAL RESOU

42.61
-0.28% -0.12
21. 15:00:03 Toronto SE
Range: 42.32 / 43.07

CANADIAN PACIFIC KANSA

112.32
-1.51% -1.72
21. 15:00:01 Toronto SE
Range: 111.83 / 113.73

CANADIAN TIRE CORPORATION, CL. A, NV

168.16
0.06% 0.10
21. 15:00:03 Toronto SE
Range: 166.08 / 168.77

CANADIAN TIRE CORPORATION, LIMITED

240.00
3.00% 7.00
20. 13:57:57 Toronto SE
Range: 235.00 / 240.00

CANADIAN UTILITIES LIMITED PREF SER C

21.03
0.91% 0.19
20. 14:47:17 Toronto SE
Range: 20.90 / 21.03

CANADIAN UTILITIES LTD PR SERIES AA

20.65
0.00% 0.00
21. 14:45:16 Toronto SE
Range: 20.65 / 20.70

CANADIAN UTILITIES LTD PREF SER BB

20.70
0.00% 0.00
21. 10:25:52 Toronto SE
Range: 20.70 / 20.71

CANADIAN UTILITIES LTD PREF SER CC

19.35
0.16% 0.03
21. 10:13:13 Toronto SE
Range: 19.35 / 19.35

CANADIAN UTILITIES LTD PREF SER DD

19.31
0.00% 0.00
21. 14:55:27 Toronto SE
Range: 19.31 / 19.35

CANADIAN UTILITIES LTD PREF SER EE

22.77
1.02% 0.23
20. 12:57:17 Toronto SE
Range: 22.77 / 22.77

CANADIAN UTILITIES LTD PREF SER FF

24.95
0.20% 0.05
21. 13:24:23 Toronto SE
Range: 24.79 / 24.95

CANADIAN UTILITIES LTD PREF SER HH

20.00
-0.30% -0.06
21. 14:25:26 Toronto SE
Range: 20.00 / 20.05

CANADIAN UTILITIES LTD., CL.A, NV

38.18
2.11% 0.79
21. 15:00:02 Toronto SE
Range: 37.41 / 38.33

CANAGOLD RESOURCES LTD

0.3750
4.17% 0.0150
21. 10:34:00 Toronto SE
Range: 0.3650 / 0.3750

Canfor Corp

12.80
-3.69% -0.49
21. 15:00:01 Toronto SE
Range: 12.79 / 13.29

CANFOR PULP PRODUCTS INC.

0.7400
-2.63% -0.0200
20. 12:05:38 Toronto SE
Range: 0.6800 / 0.7600

CANLAN ICE SPORTS CORP.

3.7000
0.00% 0.0000
21. 14:46:59 Toronto SE
Range: 3.7000 / 3.8800

CANOE EIT INCOME FUND PREF SER 1

25.42
-0.08% -0.02
21. 13:47:13 Toronto SE
Range: 25.42 / 25.47
Share on,