Markets
All stocks

CENTERRA GOLD INC. COMMON SHARES

8.7200
-0.23% -0.0200
22. 15:00:00 Toronto SE
Range: 8.6900 / 8.8500

CENTURY GLOBAL COMMODITIES CORP

0.0500
100.00% 0.0250
28. 13:35:03 Toronto SE
Range: 0.0500 / 0.0500

Ceres Global Ag Corp.

3.1000
-0.64% -0.0200
22. 15:00:02 Toronto SE
Range: 3.0700 / 3.1100

CES ENERGY SOLUTIONS CORP

9.7700
0.41% 0.0400
22. 15:00:02 Toronto SE
Range: 9.5700 / 9.7800

CGI INC. COMMON STOCK

156.09
-0.17% -0.27
22. 14:59:59 Toronto SE
Range: 155.06 / 157.05

Champion Iron Limited

5.2300
1.95% 0.1000
22. 15:00:02 Toronto SE
Range: 5.1200 / 5.2300

CHARLOTTES WEB HOLDINGS INC

0.1900
5.56% 0.0100
22. 13:12:50 Toronto SE
Range: 0.1700 / 0.1900

CHARTWELL RETIREMENT RESIDENCES

15.76
-0.94% -0.15
22. 15:00:02 Toronto SE
Range: 15.73 / 15.94

CHEMTRADE LOGISTICS INCOME FUND

11.50
0.52% 0.06
22. 15:00:02 Toronto SE
Range: 11.37 / 11.54

CHESSWOOD GROUP LIMITED

1.0100
-43.58% -0.7800
15. 14:59:24 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

7.2600
-4.35% -0.3300
22. 15:00:00 Toronto SE
Range: 7.2600 / 7.4400

Choice Properties REIT

13.79
-1.29% -0.18
22. 15:00:02 Toronto SE
Range: 13.78 / 14.06

Chorus Aviation Inc

3.2500
-1.81% -0.0600
22. 15:00:02 Toronto SE
Range: 3.2400 / 3.3300

CI 1 TO 5 YR LAD GOV STP BD ETF

10.04
-0.15% -0.02
22. 14:55:27 Toronto SE
Range: 10.04 / 10.04

CI ALT INV GRADE CREDIT FUND

20.16
-0.05% -0.01
20. 14:21:39 Toronto SE
Range: 20.16 / 20.16

CI ALT INV GRADE CREDIT FUND USD

20.36
0.15% 0.03
07. 13:57:49 Toronto SE
Range: 20.36 / 20.36

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.39
0.10% 0.02
22. 14:15:21 Toronto SE
Range: 19.37 / 19.40

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.71
0.10% 0.02
14. 13:15:42 Toronto SE
Range: 19.69 / 19.72

CI ALTERNATIVE NA OPPS FUND ETF

28.38
1.32% 0.37
08. 09:11:21 Toronto SE
Range: 28.38 / 28.41

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 13:20:04 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

19.10
0.47% 0.09
22. 14:01:42 Toronto SE
Range: 19.09 / 19.10

CI BALANCED ASSET ALLOCATION ETF

22.93
-0.30% -0.07
20. 09:02:32 Toronto SE
Range: 22.93 / 22.93

CI BALANCED GROWTH ASSET ALLOCATION ETF

23.57
-1.01% -0.24
20. 14:55:57 Toronto SE
Range: 23.53 / 23.57

CI BALANCED INCOME ASSET ALLOCATION ETF

22.05
-0.32% -0.07
20. 09:10:47 Toronto SE
Range: 22.05 / 22.05

CI BIO REVOLUTION INDEX ETF

16.16
-7.82% -1.37
20. 10:06:13 Toronto SE
Range: 16.16 / 16.16

CI CAN BANKS COV CALL INCOME CLASS ETF

12.27
0.16% 0.02
22. 13:52:21 Toronto SE
Range: 12.26 / 12.27

CI CANADA QUALITY DIV GROWTH INDEX ETF

40.88
0.25% 0.10
22. 14:41:07 Toronto SE
Range: 40.87 / 40.92

CI CANADIAN REIT ETF

16.43
-0.24% -0.04
22. 14:59:29 Toronto SE
Range: 16.43 / 16.60

CI CDN AGGREGATE BOND INDEX ETF

44.10
0.27% 0.12
22. 14:59:29 Toronto SE
Range: 44.00 / 44.10

CI CDN CONVERT BOND ETF

9.8400
-2.86% -0.2900
22. 14:46:38 Toronto SE
Range: 9.8400 / 10.0400

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.29
0.08% 0.04
30. 10:29:38 Toronto SE
Range: 47.29 / 47.29

CI CONSERVATIVE ASSET ALLOCATION ETF

21.19
0.05% 0.01
01. 14:55:00 Toronto SE
Range: 21.19 / 21.20

CI DIGITAL SECURITY INDEX ETF

27.45
-4.85% -1.40
19. 14:52:20 Toronto SE
Range: 27.41 / 27.47

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.18
1.24% 0.21
17. 08:39:42 Toronto SE
Range: 17.18 / 17.18

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.76
-0.12% -0.02
22. 14:54:59 Toronto SE
Range: 16.73 / 16.77

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16.32
1.94% 0.31
13. 14:38:15 Toronto SE
Range: 16.32 / 16.33

CI EMERGING MARKETS ALPHA ETF

19.41
0.67% 0.13
22. 14:15:22 Toronto SE
Range: 19.31 / 19.41

CI EMERGING MARKETS ALPHA HG ETF USD

19.65
-0.41% -0.08
22. 13:22:05 Toronto SE
Range: 19.61 / 19.65

CI EMERGING MARKETS DIV INDEX ETF NH

29.53
0.31% 0.09
22. 13:33:35 Toronto SE
Range: 29.44 / 29.53

CI ENERGY GIANTS COV CALL ETF

5.9300
0.51% 0.0300
22. 14:57:24 Toronto SE
Range: 5.8800 / 5.9300
Share on,