Markets
All stocks

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.68
0.45% 0.11
04. 16:00:00 Toronto SE
Range: 24.67 / 24.68

CENTERRA GOLD INC. COMMON SHARES

9.4500
1.94% 0.1800
04. 16:00:03 Toronto SE
Range: 9.1600 / 9.5250

CENTURY GLOBAL COMMODITIES CORP

0.0250
0.00% 0.0000
03. 15:52:55 Toronto SE
Range: 0.0250 / 0.0250

Ceres Global Ag Corp.

2.9100
-1.69% -0.0500
03. 16:00:03 Toronto SE
Range: 2.8800 / 2.9700

CES ENERGY SOLUTIONS CORP

8.5700
0.12% 0.0100
04. 16:00:03 Toronto SE
Range: 8.4500 / 8.6600

CGI INC. COMMON STOCK

169.14
-1.71% -2.95
04. 16:00:01 Toronto SE
Range: 168.18 / 171.37

Champion Iron Limited

4.9700
2.47% 0.1200
04. 16:00:04 Toronto SE
Range: 4.6500 / 5.0400

CHARLOTTES WEB HOLDINGS INC

0.1450
0.00% 0.0000
04. 14:58:54 Toronto SE
Range: 0.1450 / 0.1450

CHARTWELL RETIREMENT RESIDENCES

16.23
0.74% 0.12
04. 16:00:04 Toronto SE
Range: 16.02 / 16.50

CHEMTRADE LOGISTICS INCOME FUND

10.37
2.67% 0.27
04. 16:00:04 Toronto SE
Range: 10.11 / 10.40

CHESSWOOD GROUP LIMITE

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

CHINA GOLD INT RESOURCES CORP.

8.8600
-0.56% -0.0500
04. 15:54:59 Toronto SE
Range: 8.8500 / 9.0000

Choice Properties REIT

12.91
-0.08% -0.01
04. 16:00:04 Toronto SE
Range: 12.82 / 13.05

Chorus Aviation Inc

2.8500
2.52% 0.0700
04. 16:00:04 Toronto SE
Range: 2.8200 / 2.9000

CI 1 TO 5 YR LAD GOV STP BD ETF

10.22
0.29% 0.03
04. 12:57:22 Toronto SE
Range: 10.21 / 10.22

CI ALT INV GRADE CREDIT FUND

20.23
-0.05% -0.01
04. 10:35:44 Toronto SE
Range: 20.23 / 20.24

CI ALT INV GRADE CREDIT FUND USD

20.61
0.98% 0.20
19. 10:27:32 Toronto SE
Range: 20.61 / 20.61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.50
-0.31% -0.06
04. 15:55:17 Toronto SE
Range: 19.42 / 19.50

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.84
-0.30% -0.06
04. 15:11:39 Toronto SE
Range: 19.84 / 19.84

CI ALTERNATIVE NA OPPS FUND ETF

31.19
-1.30% -0.41
31. 15:55:32 Toronto SE
Range: 31.16 / 31.27

CI ALTERNATIVE NA OPPS FUND ETF USD

33.30
1.06% 0.35
03. 11:52:32 Toronto SE
Range: 33.30 / 33.30

CI AUSPICE BROAD COMMODITY FUND

19.27
0.78% 0.15
04. 15:59:36 Toronto SE
Range: 19.12 / 19.28

CI BALANCED ASSET ALLOCATION ETF

23.58
-0.25% -0.06
04. 15:41:41 Toronto SE
Range: 23.58 / 23.58

CI BALANCED GROWTH ASSET ALLOCATION ETF

24.30
-0.45% -0.11
04. 09:30:08 Toronto SE
Range: 24.30 / 24.30

CI BALANCED INCOME ASSET ALLOCATION ETF

22.71
1.11% 0.25
30. 15:40:33 Toronto SE
Range: 22.71 / 22.71

CI BIO REVOLUTION INDEX ETF

16.63
0.00% 0.00
03. 09:30:20 Toronto SE
Range: 16.63 / 16.63

CI CAN BANKS COV CALL INCOME CLASS ETF

11.98
-0.83% -0.10
04. 15:50:07 Toronto SE
Range: 11.98 / 12.12

CI CANADA QUALITY DIV GROWTH INDEX ETF

39.37
0.36% 0.14
04. 15:34:11 Toronto SE
Range: 39.05 / 39.54

CI CANADIAN REIT ETF

15.41
1.05% 0.16
04. 15:59:51 Toronto SE
Range: 15.22 / 15.46

CI CDN AGGREGATE BOND INDEX ETF

45.43
0.15% 0.07
04. 15:55:13 Toronto SE
Range: 45.14 / 45.43

CI CDN CONVERT BOND ETF

10.14
-0.10% -0.01
04. 14:10:12 Toronto SE
Range: 10.04 / 10.14

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.53
0.17% 0.08
20. 09:57:20 Toronto SE
Range: 47.53 / 47.53

CI CONSERVATIVE ASSET ALLOCATION ETF

21.64
1.55% 0.33
30. 15:45:04 Toronto SE
Range: 21.64 / 21.64

CI DIGITAL SECURITY INDEX ETF

29.86
0.67% 0.20
30. 15:17:02 Toronto SE
Range: 29.82 / 29.86

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.05
0.24% 0.04
03. 09:31:04 Toronto SE
Range: 17.05 / 17.05

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.74
0.48% 0.08
03. 09:31:04 Toronto SE
Range: 16.73 / 16.74

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.27
-0.40% -0.07
10. 14:01:48 Toronto SE
Range: 17.27 / 17.27

CI EMERGING MARKETS ALPHA ETF

20.12
2.03% 0.40
30. 15:36:56 Toronto SE
Range: 19.70 / 20.12

CI EMERGING MARKETS ALPHA HG ETF USD

19.87
-0.50% -0.10
27. 13:38:27 Toronto SE
Range: 19.86 / 19.92

CI EMERGING MARKETS DIV INDEX ETF NH

30.22
-0.26% -0.08
04. 12:25:21 Toronto SE
Range: 30.19 / 30.22
Share on,