Markets
All stocks

CENOVUS ENERGY INC FIRST PREF SERIES 3

24.97
0.00% 0.00
23. 12:40:39 Toronto SE
Range: 24.97 / 24.97

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.71
0.00% 0.00
23. 15:38:56 Toronto SE
Range: 24.64 / 24.71

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.56
-0.57% -0.14
23. 15:59:59 Toronto SE
Range: 24.56 / 24.57

Centamin PLC

2.4800
-3.88% -0.1000
20. 17:15:00 Toronto SE
Range: 2.4800 / 2.5600

CENTERRA GOLD INC. COMMON SHARES

8.1700
-0.12% -0.0100
23. 16:00:02 Toronto SE
Range: 8.1000 / 8.2300

CENTURY GLOBAL COMMODITIES CORP

0.0250
0.00% 0.0000
19. 15:54:31 Toronto SE
Range: 0.0250 / 0.0250

Ceres Global Ag Corp.

3.0000
-0.33% -0.0100
20. 14:13:47 Toronto SE
Range: 2.9500 / 3.0200

CES ENERGY SOLUTIONS CORP

9.6500
1.37% 0.1300
23. 16:00:02 Toronto SE
Range: 9.3600 / 9.6800

CGI INC. COMMON STOCK

157.49
0.01% 0.01
23. 16:00:01 Toronto SE
Range: 156.53 / 158.00

Champion Iron Limited

5.2300
1.16% 0.0600
23. 16:00:03 Toronto SE
Range: 5.1950 / 5.2800

CHARLOTTES WEB HOLDINGS INC

0.1470
-2.00% -0.0030
23. 15:08:38 Toronto SE
Range: 0.1400 / 0.1470

CHARTWELL RETIREMENT RESIDENCES

15.20
-1.43% -0.22
23. 16:00:03 Toronto SE
Range: 15.18 / 15.50

CHEMTRADE LOGISTICS INCOME FUND

10.86
0.37% 0.04
23. 16:00:03 Toronto SE
Range: 10.73 / 10.91

CHESSWOOD GROUP LIMITE

1.0100
-43.58% -0.7800
15. 17:15:00 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

6.9500
2.36% 0.1600
23. 15:57:53 Toronto SE
Range: 6.8800 / 6.9800

Choice Properties REIT

13.38
0.22% 0.03
23. 16:00:03 Toronto SE
Range: 13.20 / 13.43

Chorus Aviation Inc

2.9600
0.68% 0.0200
23. 16:00:03 Toronto SE
Range: 2.9150 / 2.9600

CI 1 TO 5 YR LAD GOV STP BD ETF

10.11
-0.30% -0.03
23. 09:30:00 Toronto SE
Range: 10.11 / 10.11

CI ALT INV GRADE CREDIT FUND

20.31
-0.39% -0.08
19. 13:17:30 Toronto SE
Range: 20.31 / 20.37

CI ALT INV GRADE CREDIT FUND USD

20.61
0.98% 0.20
19. 10:27:32 Toronto SE
Range: 20.61 / 20.61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.30
-0.72% -0.14
23. 15:59:30 Toronto SE
Range: 19.30 / 19.30

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.60
-0.61% -0.12
23. 14:14:15 Toronto SE
Range: 19.60 / 19.60

CI ALTERNATIVE NA OPPS FUND ETF

31.60
-0.97% -0.31
23. 10:46:18 Toronto SE
Range: 31.60 / 31.60

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 17:15:00 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

18.74
-0.48% -0.09
23. 15:59:29 Toronto SE
Range: 18.74 / 18.78

CI BALANCED ASSET ALLOCATION ETF

23.07
-0.43% -0.10
23. 15:55:34 Toronto SE
Range: 23.07 / 23.07

CI BALANCED GROWTH ASSET ALLOCATION ETF

23.79
-0.54% -0.13
20. 15:32:55 Toronto SE
Range: 23.79 / 23.79

CI BALANCED INCOME ASSET ALLOCATION ETF

22.31
-0.89% -0.20
20. 15:02:54 Toronto SE
Range: 22.31 / 22.31

CI BIO REVOLUTION INDEX ETF

15.77
-1.87% -0.30
19. 10:28:51 Toronto SE
Range: 15.77 / 15.77

CI CAN BANKS COV CALL INCOME CLASS ETF

12.09
-0.53% -0.06
23. 15:59:30 Toronto SE
Range: 12.00 / 12.09

CI CANADA QUALITY DIV GROWTH INDEX ETF

38.47
-0.23% -0.09
23. 15:33:36 Toronto SE
Range: 38.10 / 38.47

CI CANADIAN REIT ETF

15.56
-1.39% -0.22
23. 15:59:30 Toronto SE
Range: 15.54 / 15.61

CI CDN AGGREGATE BOND INDEX ETF

44.67
-0.67% -0.30
20. 15:59:31 Toronto SE
Range: 44.67 / 44.67

CI CDN CONVERT BOND ETF

10.15
-1.07% -0.11
20. 14:43:23 Toronto SE
Range: 10.13 / 10.15

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.57
0.34% 0.16
11. 17:15:00 Toronto SE
Range: 47.57 / 47.57

CI CONSERVATIVE ASSET ALLOCATION ETF

21.63
-0.28% -0.06
18. 11:28:51 Toronto SE
Range: 21.63 / 21.63

CI DIGITAL SECURITY INDEX ETF

28.16
0.11% 0.03
19. 15:01:19 Toronto SE
Range: 28.16 / 28.22

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.34
1.17% 0.20
29. 17:15:00 Toronto SE
Range: 17.31 / 17.34

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.71
-0.36% -0.06
20. 14:52:08 Toronto SE
Range: 16.71 / 16.71

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.34
1.17% 0.20
29. 17:15:00 Toronto SE
Range: 17.33 / 17.34
Share on,