Markets
All stocks

CENTURY GLOBAL COMMODITIES CORP

0.0500
66.67% 0.0200
28. 14:35:03 Toronto SE
Range: 0.0500 / 0.0500

Ceres Global Ag Corp.

2.9400
5.38% 0.1500
27. 09:37:45 Toronto SE
Range: 2.9400 / 2.9400

CES ENERGY SOLUTIONS CORP

7.4600
3.18% 0.2300
27. 16:00:01 Toronto SE
Range: 7.2200 / 7.5000

CGI INC. COMMON STOCK

154.40
-1.55% -2.43
27. 16:00:00 Toronto SE
Range: 154.32 / 157.20

Champion Iron Limited

6.6800
3.41% 0.2200
27. 16:00:00 Toronto SE
Range: 6.6600 / 6.8950

CHARLOTTES WEB HOLDINGS INC

0.1900
-5.00% -0.0100
27. 15:53:26 Toronto SE
Range: 0.1850 / 0.2000

CHARTWELL RETIREMENT RESIDENCES

15.29
-0.52% -0.08
27. 16:00:00 Toronto SE
Range: 15.23 / 15.45

CHEMTRADE LOGISTICS INCOME FUND

10.93
0.09% 0.01
27. 16:00:00 Toronto SE
Range: 10.80 / 11.06

CHESSWOOD GROUP LIMITED

1.0100
-43.58% -0.7800
15. 15:59:24 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

6.2700
0.80% 0.0500
27. 15:54:36 Toronto SE
Range: 6.2000 / 6.3500

Choice Properties REIT

15.03
-0.27% -0.04
27. 16:00:00 Toronto SE
Range: 15.01 / 15.16

Chorus Aviation Inc

2.8200
2.92% 0.0800
27. 16:00:00 Toronto SE
Range: 2.7600 / 2.8450

CI 1 TO 5 YR LAD GOV STP BD ETF

10.12
-0.10% -0.01
26. 15:59:30 Toronto SE
Range: 10.12 / 10.13

CI ALT INV GRADE CREDIT FUND

20.05
0.07% 0.02
27. 15:59:30 Toronto SE
Range: 20.05 / 20.05

CI ALT INV GRADE CREDIT FUND USD

20.33
0.89% 0.18
18. 12:39:40 Toronto SE
Range: 20.33 / 20.33

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.56
0.26% 0.05
27. 15:59:48 Toronto SE
Range: 19.48 / 19.62

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.86
0.30% 0.06
27. 15:03:47 Toronto SE
Range: 19.78 / 19.86

CI ALTERNATIVE NA OPPS FUND ETF

26.24
-2.60% -0.70
04. 15:25:33 Toronto SE
Range: 26.24 / 26.24

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 14:20:04 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

19.01
-0.21% -0.04
27. 14:40:07 Toronto SE
Range: 19.01 / 19.05

CI BALANCED ASSET ALLOCATION ETF

22.82
0.80% 0.18
27. 12:55:50 Toronto SE
Range: 22.82 / 22.82

CI BALANCED GROWTH ASSET ALLOCATION ETF

23.27
0.56% 0.13
26. 10:24:17 Toronto SE
Range: 23.27 / 23.27

CI BALANCED INCOME ASSET ALLOCATION ETF

21.71
2.74% 0.58
06. 14:57:09 Toronto SE
Range: 21.71 / 21.71

CI BIO REVOLUTION INDEX ETF

17.73
0.91% 0.16
25. 15:53:45 Toronto SE
Range: 17.72 / 17.85

CI CAN BANKS COV CALL INCOME CLASS ETF

11.76
0.04% 0.00
27. 15:59:30 Toronto SE
Range: 11.76 / 11.80

CI CANADA QUALITY DIV GROWTH INDEX ETF

39.19
0.27% 0.11
27. 15:59:36 Toronto SE
Range: 39.13 / 39.25

CI CANADIAN REIT ETF

17.91
-0.22% -0.04
27. 15:59:53 Toronto SE
Range: 17.90 / 18.11

CI CDN AGGREGATE BOND INDEX ETF

45.03
-0.18% -0.08
24. 12:02:26 Toronto SE
Range: 45.03 / 45.03

CI CDN CONVERT BOND ETF

10.10
0.80% 0.08
27. 15:54:05 Toronto SE
Range: 10.04 / 10.10

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.03
0.13% 0.06
31. 10:28:29 Toronto SE
Range: 47.03 / 47.03

CI CONSERVATIVE ASSET ALLOCATION ETF

21.24
3.11% 0.64
26. 10:49:35 Toronto SE
Range: 21.24 / 21.24

CI DIGITAL SECURITY INDEX ETF

26.09
1.99% 0.51
26. 10:01:20 Toronto SE
Range: 26.09 / 26.09

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.18
1.24% 0.21
17. 09:39:42 Toronto SE
Range: 17.18 / 17.18

CI DOUBLELINE TOTAL RETURN BND US HD ETF

17.36
0.35% 0.06
27. 15:55:10 Toronto SE
Range: 17.36 / 17.36

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16.32
1.94% 0.31
13. 15:38:15 Toronto SE
Range: 16.32 / 16.33

CI EMERGING MARKETS ALPHA ETF

20.30
-0.42% -0.09
27. 12:54:12 Toronto SE
Range: 20.30 / 20.37

CI EMERGING MARKETS ALPHA HG ETF USD

19.04
-1.91% -0.37
11. 13:41:32 Toronto SE
Range: 19.04 / 19.04

CI EMERGING MARKETS DIV INDEX ETF NH

30.80
-0.52% -0.16
27. 15:55:00 Toronto SE
Range: 30.80 / 31.03

CI ENERGY GIANTS COV CALL ETF

5.6800
1.61% 0.0900
27. 15:59:55 Toronto SE
Range: 5.6000 / 5.6900

CI ENERGY GIANTS COV CALL ETF USD

10.31
-3.28% -0.35
26. 11:55:00 Toronto SE
Range: 10.31 / 10.31
Share on,