Markets
All stocks

CI INTL QUALITY DIV GROWTH INX ETF

31.37
0.74% 0.23
14. 15:51:03 Toronto SE
Range: 31.19 / 31.47

CI INTL QUALITY DIV GROWTH INX ETF NH

29.06
1.29% 0.37
14. 15:57:02 Toronto SE
Range: 29.00 / 29.13

CI INVEST GRADE BOND ETF USD

9.3200
0.43% 0.0400
31. 15:18:16 Toronto SE
Range: 9.3000 / 9.3200

CI INVESTMENT GRADE BOND ETF

9.4300
0.69% 0.0650
14. 15:59:00 Toronto SE
Range: 9.4000 / 9.4300

CI JAPAN EQUITY INDEX ETF

46.23
3.03% 1.36
14. 15:45:41 Toronto SE
Range: 46.15 / 46.26

CI JAPAN EQUITY INDEX ETF NH

33.75
1.20% 0.40
14. 15:59:31 Toronto SE
Range: 33.57 / 33.78

CI MARRET ALT ABSOLUTE RETURN BOND FUND

17.80
-0.11% -0.02
11. 15:06:46 Toronto SE
Range: 17.80 / 17.80

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.75
1.52% 0.28
26. 09:30:06 Toronto SE
Range: 18.75 / 18.75

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.34
0.05% 0.01
10. 15:34:41 Toronto SE
Range: 19.34 / 19.34

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.14
0.08% 0.04
14. 15:07:42 Toronto SE
Range: 50.12 / 50.14

CI MORNINGSTAR CDA MOMENTUM IDX ETF

31.57
1.71% 0.53
14. 15:58:52 Toronto SE
Range: 31.44 / 31.64

CI MORNINGSTAR CDA VALUE IDX ETF

24.34
1.29% 0.31
14. 15:42:14 Toronto SE
Range: 24.27 / 24.35

CI MORNINGSTAR INTL MOMENTUM IDX ETF

41.97
3.04% 1.24
11. 15:26:36 Toronto SE
Range: 41.97 / 41.99

CI MORNINGSTAR INTL MOMENTUM UNHEG

39.78
2.66% 1.03
11. 15:11:01 Toronto SE
Range: 39.78 / 39.78

CI MORNINGSTAR INTL VALUE IDX ETF

34.84
1.10% 0.38
14. 15:56:00 Toronto SE
Range: 34.84 / 34.84

CI MORNINGSTAR INTL VALUE IDX UNHEG

31.96
-2.59% -0.85
10. 09:45:29 Toronto SE
Range: 31.96 / 32.00

CI MORNINGSTAR NB QUEBEC ETF

28.90
0.63% 0.18
14. 09:37:47 Toronto SE
Range: 28.90 / 28.90

CI MUNRO ALT GLOBAL GROWTH FUND

34.05
0.29% 0.10
14. 15:58:33 Toronto SE
Range: 33.95 / 34.20

CI MUNRO ALT GLOBAL GROWTH FUND USD

25.78
-0.35% -0.09
14. 14:00:48 Toronto SE
Range: 25.78 / 25.78

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

30.44
3.29% 0.97
14. 14:37:39 Toronto SE
Range: 30.44 / 30.44

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

29.90
0.61% 0.18
14. 15:33:22 Toronto SE
Range: 29.69 / 30.25

CI ONE GLOBAL EQUITY ETF

38.57
-1.93% -0.76
10. 14:02:04 Toronto SE
Range: 37.84 / 38.57

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.31
-1.38% -0.69
14. 15:59:26 Toronto SE
Range: 49.31 / 49.31

CI PREFERRED SHARE ETF

21.87
-7.02% -1.65
14. 09:47:47 Toronto SE
Range: 21.87 / 21.87

CI SHORT TERM GOVT BON

18.72
0.27% 0.05
04. 10:01:35 Toronto SE
Range: 18.72 / 18.72

CI TECH GIANTS COV CALL UNHEG

21.89
2.53% 0.54
14. 13:00:06 Toronto SE
Range: 21.89 / 22.25

CI TECH GIANTS COVERED CALL ETF

17.18
0.61% 0.11
14. 15:59:59 Toronto SE
Range: 17.08 / 17.57

CI TECH GIANTS COVERED CALL ETF USD

8.8900
2.54% 0.2200
10. 12:08:20 Toronto SE
Range: 8.8900 / 8.8900

CI US AGG BOND COVERED CALL HEGD ETF

19.35
2.00% 0.38
04. 11:28:16 Toronto SE
Range: 19.35 / 19.35

CI US CDA LIFECO COVERED CALL ETF

10.71
1.90% 0.20
14. 15:59:18 Toronto SE
Range: 10.60 / 10.76

CI US ENHANCED MOMENTUM IND HEG ETF

22.37
-9.07% -2.23
07. 11:14:40 Toronto SE
Range: 22.37 / 22.37

CI US ENHANCED MOMENTUM IND UNHEG ETF

23.72
-13.68% -3.76
07. 13:37:24 Toronto SE
Range: 23.61 / 23.72

CI US ENHANCED VAL INDX HEG ETF

21.48
6.44% 1.30
14. 13:00:04 Toronto SE
Range: 21.48 / 21.69

CI US ENHANCED VAL INDX UNHEG ETF

22.22
-4.02% -0.93
10. 15:56:06 Toronto SE
Range: 21.92 / 22.25

CI US MIDCAP DIVIDEND INDEX ETF

30.01
2.11% 0.62
11. 15:43:04 Toronto SE
Range: 29.73 / 30.01

CI US MIDCAP DIVIDEND INDEX ETF NH

37.50
3.31% 1.20
11. 15:35:24 Toronto SE
Range: 37.50 / 37.50

CI US MIN DOWNSIDE VOL INDX UH ETF

25.31
1.48% 0.37
09. 13:25:30 Toronto SE
Range: 24.85 / 25.31

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.84
4.94% 1.17
14. 14:24:56 Toronto SE
Range: 24.71 / 24.84

CI US MONEY MARKET ETF USD

50.15
0.02% 0.01
11. 13:38:55 Toronto SE
Range: 50.15 / 50.15
Share on,