Markets
All stocks

CI TECH GIANTS COV CALL UNHEG

28.15
0.75% 0.21
26. 14:50:04 Toronto SE
Range: 28.05 / 28.18

CI TECH GIANTS COVERED CALL ETF

21.93
0.09% 0.02
26. 14:55:00 Toronto SE
Range: 21.88 / 21.98

CI TECH GIANTS COVERED CALL ETF USD

11.37
0.00% 0.00
22. 10:06:21 Toronto SE
Range: 11.37 / 11.38

CI US AGG BOND COVERED CALL HEGD ETF

19.06
-0.83% -0.16
06. 12:02:04 Toronto SE
Range: 19.06 / 19.06

CI US CDA LIFECO COVERED CALL ETF

11.91
-0.08% -0.01
26. 14:36:05 Toronto SE
Range: 11.85 / 11.91

CI US ENHANCED MOMENTUM IND HEG ETF

26.51
4.29% 1.09
14. 14:54:14 Toronto SE
Range: 26.51 / 26.55

CI US ENHANCED MOMENTUM IND UNHEG ETF

27.97
5.27% 1.40
14. 12:53:57 Toronto SE
Range: 27.97 / 27.97

CI US ENHANCED VAL INDX HEG ETF

24.13
2.86% 0.67
25. 14:56:42 Toronto SE
Range: 24.13 / 24.13

CI US ENHANCED VAL INDX UNHEG ETF

25.49
0.35% 0.09
26. 13:25:20 Toronto SE
Range: 25.49 / 25.49

CI US MIDCAP DIVIDEND INDEX ETF

35.44
-0.92% -0.33
20. 09:06:02 Toronto SE
Range: 35.44 / 35.44

CI US MIDCAP DIVIDEND INDEX ETF NH

46.30
-0.26% -0.12
26. 12:47:05 Toronto SE
Range: 46.30 / 46.30

CI US MIN DOWNSIDE VOL INDX UH ETF

19.77
0.10% 0.02
13. 12:34:28 Toronto SE
Range: 19.77 / 19.77

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.12
3.52% 0.82
11. 13:24:53 Toronto SE
Range: 24.12 / 24.12

CI US MONEY MARKET ETF USD

50.03
0.04% 0.02
26. 14:38:21 Toronto SE
Range: 50.02 / 50.03

CI US QITY DIVIDEND GROWTH IDX ETF

49.26
0.55% 0.27
26. 14:48:00 Toronto SE
Range: 48.99 / 49.27

CI US QITY DIVIDEND GROWTH IDX ETF NH

56.87
0.82% 0.46
26. 14:22:42 Toronto SE
Range: 56.66 / 56.87

CI US QITY DIVIDEND GROWTH IDX ETF USD

22.33
2.15% 0.47
07. 11:04:54 Toronto SE
Range: 22.33 / 22.33

CI UTILITIES GIANTS COVERED CALL ETF HDG

22.59
3.53% 0.77
17. 08:59:14 Toronto SE
Range: 22.59 / 22.59

CI UTILITIES GIANTS COVERED CALL ETF UH

22.46
-4.43% -1.04
04. 09:46:22 Toronto SE
Range: 22.46 / 22.46

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.95
0.00% 0.00
26. 14:44:08 Toronto SE
Range: 19.92 / 19.95

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.12
0.30% 0.06
26. 14:55:30 Toronto SE
Range: 20.10 / 20.12

CIBC CANADIAN BOND INDEX ETF

18.20
0.05% 0.01
26. 14:44:08 Toronto SE
Range: 18.19 / 18.20

CIBC CANADIAN EQUITY INDEX ETF

27.44
-0.44% -0.12
26. 13:17:27 Toronto SE
Range: 27.44 / 27.46

CIBC CDN SHORT TERM BOND INDEX ETF

20.42
-0.29% -0.06
21. 14:28:10 Toronto SE
Range: 20.42 / 20.42

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.18
-0.22% -0.04
20. 14:23:35 Toronto SE
Range: 18.18 / 18.18

CIBC CORE FIXED INCOME POOL ETF

18.01
0.56% 0.10
26. 14:57:30 Toronto SE
Range: 17.93 / 18.01

CIBC CORE PLUS FIXED INCOME POOL ETF

18.06
1.18% 0.21
26. 14:08:51 Toronto SE
Range: 18.05 / 18.06

CIBC EMERGING MARKETS EQUITY INDEX ETF

19.20
0.00% 0.00
26. 14:50:34 Toronto SE
Range: 19.10 / 19.34

CIBC FLEXIBLE YIELD ETF HEDGED

17.15
0.29% 0.05
26. 14:27:10 Toronto SE
Range: 17.15 / 17.15

CIBC GLOBAL BOND EX CAN IDX ETF

17.73
0.51% 0.09
26. 14:52:36 Toronto SE
Range: 17.71 / 17.73

CIBC GLOBAL GROWTH ETF

30.61
1.26% 0.38
26. 14:59:29 Toronto SE
Range: 30.57 / 30.68

CIBC INTERNATIONAL EQUITY ETF

23.11
-0.13% -0.03
26. 14:45:18 Toronto SE
Range: 23.06 / 23.13

CIBC INTERNATIONAL EQUITY INDEX ETF

20.74
-0.86% -0.18
26. 11:44:45 Toronto SE
Range: 20.59 / 20.74

CIBC INTERNATIONAL EQUITY INDEX ETF

23.05
-0.60% -0.14
26. 13:30:42 Toronto SE
Range: 23.05 / 23.06

CIBC Pref Series 41

24.77
-0.32% -0.08
26. 15:00:00 Toronto SE
Range: 24.76 / 24.79

CIBC Pref Series 43

24.56
-0.12% -0.03
26. 15:00:02 Toronto SE
Range: 24.55 / 24.63

CIBC Pref Series 47

25.16
-0.12% -0.03
26. 15:00:00 Toronto SE
Range: 25.01 / 25.18

CIBC US EQUITY INDEX ETF

24.66
0.65% 0.16
26. 14:50:00 Toronto SE
Range: 24.56 / 24.66

CIBC US EQUITY INDEX ETF

33.44
1.03% 0.34
26. 13:30:42 Toronto SE
Range: 33.37 / 33.49

Cineplex Inc.

10.46
-0.85% -0.09
26. 15:00:00 Toronto SE
Range: 10.44 / 10.58
Share on,