Markets
All stocks

CI GLD GIANTS CVR CALL ETF USD

9.3600
0.00% 0.0000
14. 09:30:09 Toronto SE
Range: 9.3600 / 9.3600

CI GLOBAL ALPHA INNOVATION ETF

28.78
-0.35% -0.10
14. 15:39:56 Toronto SE
Range: 28.70 / 28.78

CI GLOBAL ALPHA INNOVATION ETF USD

29.47
2.36% 0.68
28. 10:37:19 Toronto SE
Range: 29.47 / 29.47

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27.78
0.07% 0.02
14. 15:59:59 Toronto SE
Range: 27.59 / 27.78

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.67
0.46% 0.13
14. 11:57:15 Toronto SE
Range: 28.67 / 28.68

CI GLOBAL CLIMATE LEADERS FUND ETF

34.40
-0.55% -0.19
13. 15:55:00 Toronto SE
Range: 34.30 / 34.40

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35.07
1.36% 0.47
14. 13:26:58 Toronto SE
Range: 35.07 / 35.07

CI GLOBAL FINANCIAL SECTOR ETF

32.44
-2.32% -0.77
04. 11:25:10 Toronto SE
Range: 32.44 / 32.44

CI GLOBAL GREEN BOND FUND ETF

21.79
0.65% 0.14
03. 14:11:09 Toronto SE
Range: 21.79 / 21.79

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.41
0.37% 0.10
14. 15:28:00 Toronto SE
Range: 27.41 / 27.50

CI GLOBAL INVESTMENT GRADE ETF

21.39
0.09% 0.02
14. 15:59:30 Toronto SE
Range: 21.39 / 21.39

CI GLOBAL INVESTMENT GRADE ETF USD

21.54
-0.42% -0.09
12. 14:50:08 Toronto SE
Range: 21.54 / 21.54

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39.40
-1.05% -0.42
14. 10:59:21 Toronto SE
Range: 39.40 / 39.40

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.62
-0.13% -0.03
12. 11:37:13 Toronto SE
Range: 22.58 / 22.62

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.36
0.65% 0.15
12. 15:59:10 Toronto SE
Range: 23.36 / 23.36

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

22.00
0.59% 0.13
06. 16:00:27 Toronto SE
Range: 22.00 / 22.00

CI GLOBAL REIT PRIVATE POOL ETF

21.27
-0.23% -0.05
12. 15:55:01 Toronto SE
Range: 21.23 / 21.27

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.77
0.14% 0.03
14. 15:09:10 Toronto SE
Range: 20.75 / 20.78

CI GOLD BULLION FUND ETF

40.55
-1.74% -0.72
14. 15:33:13 Toronto SE
Range: 40.55 / 40.71

CI GOLD BULLION FUND ETF HG CAD

35.59
-1.47% -0.53
14. 13:41:36 Toronto SE
Range: 35.59 / 35.80

CI GOLD BULLION FUND ETF USD

28.67
-1.38% -0.40
14. 15:59:00 Toronto SE
Range: 28.60 / 28.67

CI GROWTH ASSET ALLOCATION ETF

25.21
0.40% 0.10
14. 13:16:49 Toronto SE
Range: 25.21 / 25.21

CI HIGH INTEREST SAVINGS ETF

50.09
0.02% 0.01
14. 15:42:38 Toronto SE
Range: 50.09 / 50.10

CI HIGH YLD BND PVT POOL ETF

10.34
-1.43% -0.15
07. 11:50:52 Toronto SE
Range: 10.34 / 10.35

CI HIGH YLD BND PVT POOL ETF USD

10.38
-99.20% -1290.42
04. 17:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

10.88
-0.91% -0.10
14. 15:43:11 Toronto SE
Range: 10.88 / 11.00

CI HLTH CARE GIANT COV CALL ETF USD

9.4100
-2.59% -0.2500
11. 15:40:20 Toronto SE
Range: 9.4100 / 9.4100

CI HLTH CARE GIANT COV CALL UNH

12.89
1.10% 0.14
10. 15:27:13 Toronto SE
Range: 12.89 / 12.89

CI ICBCCS SP CHINA 500 INDEX ETF NH

24.62
2.12% 0.51
14. 15:56:01 Toronto SE
Range: 24.43 / 24.62

CI INTL QUALITY DIV GROWTH INX ETF

36.22
-0.11% -0.04
14. 15:47:34 Toronto SE
Range: 36.22 / 36.22

CI INTL QUALITY DIV GROWTH INX ETF NH

32.12
0.50% 0.16
14. 10:11:45 Toronto SE
Range: 32.12 / 32.12

CI INVEST GRADE BOND ETF USD

9.2700
-0.22% -0.0200
13. 12:34:52 Toronto SE
Range: 9.2600 / 9.2700

CI INVESTMENT GRADE BOND ETF

9.4800
-0.11% -0.0100
14. 15:59:31 Toronto SE
Range: 9.4800 / 9.4800

CI JAPAN EQUITY INDEX ETF

50.05
-0.26% -0.13
14. 15:09:58 Toronto SE
Range: 50.05 / 50.11

CI JAPAN EQUITY INDEX ETF NH

35.49
0.25% 0.09
14. 09:30:07 Toronto SE
Range: 35.49 / 35.49

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.15
-0.55% -0.10
13. 12:51:30 Toronto SE
Range: 18.15 / 18.15

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.47
-0.16% -0.03
12. 15:33:21 Toronto SE
Range: 18.47 / 18.47

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.89
1.32% 0.26
31. 11:33:10 Toronto SE
Range: 19.89 / 19.89

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 17:15:00 Toronto SE
Range: 19.60 / 19.60
Share on,