Markets
All stocks

CI GLOBAL HIGH YLD CDT PVT POOL ETF

10.09
0.00% 0.00
28. 15:55:14 Toronto SE
Range: 10.09 / 10.11

CI GLOBAL HIGH YLD CDT PVT POOL ETF USD

10.21
-0.10% -0.01
24. 15:58:58 Toronto SE
Range: 10.21 / 10.21

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

24.35
-0.61% -0.15
28. 15:34:04 Toronto SE
Range: 24.35 / 24.35

CI GLOBAL INVESTMENT GRADE ETF

20.75
-0.19% -0.04
28. 15:55:25 Toronto SE
Range: 20.75 / 20.75

CI GLOBAL INVESTMENT GRADE ETF USD

20.96
-0.24% -0.05
17. 09:30:06 Toronto SE
Range: 20.95 / 20.96

CI GLOBAL LONGEVITY ECONOMY FUND ETF

34.67
0.43% 0.15
14. 09:30:29 Toronto SE
Range: 34.67 / 34.67

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

21.74
1.54% 0.33
20. 12:33:54 Toronto SE
Range: 21.74 / 21.74

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

21.37
-0.09% -0.02
27. 15:46:44 Toronto SE
Range: 21.37 / 21.37

CI GLOBAL REIT PRIVATE POOL ETF

20.22
1.35% 0.27
28. 15:55:11 Toronto SE
Range: 20.22 / 20.22

CI GOLD BULLION FUND ETF

31.66
-0.09% -0.03
28. 14:32:02 Toronto SE
Range: 31.66 / 31.66

CI GOLD BULLION FUND ETF HG CAD

29.00
-0.03% -0.01
28. 13:34:37 Toronto SE
Range: 29.00 / 29.08

CI GOLD BULLION FUND ETF USD

23.14
0.22% 0.05
28. 13:35:01 Toronto SE
Range: 23.14 / 23.17

CI GROWTH ASSET ALLOCATION ETF

22.63
0.04% 0.01
28. 13:59:22 Toronto SE
Range: 22.63 / 22.63

CI HIGH INTEREST SAVINGS ETF

50.06
0.03% 0.02
28. 15:59:59 Toronto SE
Range: 50.05 / 50.06

CI HLTH CARE GIANT COV CALL ETF

11.25
-0.49% -0.05
28. 15:20:04 Toronto SE
Range: 11.25 / 11.39

CI HLTH CARE GIANT COV CALL ETF USD

9.7600
1.24% 0.1200
13. 14:49:41 Toronto SE
Range: 9.7600 / 9.7600

CI HLTH CARE GIANT COV CALL UNH

12.75
-1.47% -0.19
24. 11:22:52 Toronto SE
Range: 12.75 / 12.75

CI ICBCCS SP CHINA 500 INDEX ETF NH

20.07
-1.81% -0.37
25. 15:06:48 Toronto SE
Range: 20.07 / 20.27

CI INTL QUALITY DIV GROWTH INX ETF

35.14
-0.57% -0.20
28. 15:37:05 Toronto SE
Range: 35.12 / 35.35

CI INTL QUALITY DIV GROWTH INX ETF NH

30.25
-0.53% -0.16
28. 15:03:35 Toronto SE
Range: 30.25 / 30.29

CI INVEST GRADE BOND ETF USD

8.9600
0.34% 0.0300
20. 14:38:15 Toronto SE
Range: 8.9600 / 8.9700

CI INVESTMENT GRADE BOND ETF

9.2400
-0.11% -0.0100
28. 12:01:50 Toronto SE
Range: 9.2400 / 9.2400

CI JAPAN EQUITY INDEX ETF

50.57
0.68% 0.34
28. 15:35:20 Toronto SE
Range: 50.57 / 50.78

CI JAPAN EQUITY INDEX ETF NH

32.63
-1.51% -0.50
24. 13:15:50 Toronto SE
Range: 32.63 / 32.63

CI MARRET ALT ABSOLUTE RETURN BOND FUND

17.85
-0.06% -0.01
28. 13:44:37 Toronto SE
Range: 17.85 / 17.86

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.10
-0.39% -0.07
17. 09:30:07 Toronto SE
Range: 18.10 / 18.10

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.55
0.46% 0.09
07. 14:13:46 Toronto SE
Range: 19.55 / 19.55

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 11:36:14 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.04
0.02% 0.01
28. 14:43:29 Toronto SE
Range: 50.04 / 50.04

CI MORNINGSTAR CDA MOMENTUM IDX ETF

26.89
-0.44% -0.12
28. 15:31:59 Toronto SE
Range: 26.89 / 26.97

CI MORNINGSTAR CDA VALUE IDX ETF

22.00
0.05% 0.01
28. 15:59:30 Toronto SE
Range: 21.96 / 22.07

CI MORNINGSTAR INTL MOMENTUM IDX ETF

42.17
0.48% 0.20
28. 09:47:36 Toronto SE
Range: 42.17 / 42.17

CI MORNINGSTAR INTL MOMENTUM UNHEG

37.47
-2.22% -0.85
27. 14:03:15 Toronto SE
Range: 37.47 / 37.47

CI MORNINGSTAR INTL VALUE IDX ETF

33.45
-1.44% -0.49
24. 15:30:57 Toronto SE
Range: 33.45 / 33.45

CI MORNINGSTAR INTL VALUE IDX UNHEG

29.56
-2.18% -0.66
24. 15:23:51 Toronto SE
Range: 29.51 / 29.56

CI MORNINGSTAR NB QUEBEC ETF

28.23
-0.14% -0.04
28. 15:25:08 Toronto SE
Range: 28.23 / 28.29

CI MSCI CAN QUALITY IN

34.96
0.60% 0.21
05. 09:30:03 Toronto SE
Range: 34.96 / 34.96

CI MUNRO ALT GLOBAL GROWTH FUND

34.80
-0.03% -0.01
27. 15:28:07 Toronto SE
Range: 34.78 / 34.86

CI MUNRO ALT GLOBAL GROWTH FUND USD

25.90
-0.99% -0.26
24. 13:08:51 Toronto SE
Range: 25.90 / 25.97

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

29.99
-0.40% -0.12
27. 11:02:35 Toronto SE
Range: 29.99 / 29.99
Share on,