Markets
All stocks

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

28.99
0.76% 0.22
14. 15:12:53 Toronto SE
Range: 28.90 / 29.15

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20.93
0.72% 0.15
14. 15:59:04 Toronto SE
Range: 20.92 / 20.96

DESJARDINS MARKET NEUTRAL ETF

22.47
0.04% 0.01
14. 15:32:59 Toronto SE
Range: 22.47 / 22.47

DESJARDINS MARKET NEUTRAL ETF USD

20.79
-0.62% -0.13
06. 15:22:44 Toronto SE
Range: 20.79 / 20.79

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.79
-1.36% -0.26
10. 09:30:07 Toronto SE
Range: 18.79 / 18.79

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

31.62
1.22% 0.38
14. 13:00:13 Toronto SE
Range: 31.59 / 31.62

DESJARDINS RI CDA NZ EM PTHWY ETF

30.98
1.64% 0.50
14. 15:35:26 Toronto SE
Range: 30.85 / 30.98

DESJARDINS RI DEV EX US CA NZ EM ETF

26.45
0.99% 0.26
14. 15:59:31 Toronto SE
Range: 26.40 / 26.51

DESJARDINS RI DV EX US CA MF NZ EM ETF

23.71
3.36% 0.77
10. 14:21:32 Toronto SE
Range: 23.71 / 23.72

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17.40
1.99% 0.34
11. 15:31:34 Toronto SE
Range: 17.17 / 17.40

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22.21
1.09% 0.24
14. 15:57:27 Toronto SE
Range: 22.18 / 22.30

DESJARDINS RI USA MF NET ZER EM PTH ETF

32.77
-4.15% -1.42
10. 15:29:29 Toronto SE
Range: 32.23 / 33.40

DESJARDINS RI USA NZ EM PTHWY ETF

39.85
0.73% 0.29
14. 15:50:56 Toronto SE
Range: 39.67 / 40.30

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

22.15
-9.92% -2.44
08. 15:30:08 Toronto SE
Range: 22.15 / 22.15

DEXTERRA GROUP INC

7.7100
3.63% 0.2700
14. 16:00:01 Toronto SE
Range: 7.5100 / 7.7100

DIRTT ENVIRONMENTAL SOLUTIONS LTD

1.0000
0.00% 0.0000
14. 15:10:26 Toronto SE
Range: 1.0000 / 1.0300

DISCOVERY SILVER CORP SUB RCT

2.6000
17.65% 0.3900
14. 15:46:43 Toronto SE
Range: 2.3000 / 2.6000

DIVERSIFIED ROYALTY CORP

2.7600
1.10% 0.0300
14. 16:00:02 Toronto SE
Range: 2.7300 / 2.7700

DIVIDEND 15 SPLIT CORP

5.3600
2.10% 0.1100
14. 16:00:00 Toronto SE
Range: 5.2900 / 5.3800

DIVIDEND 15 SPLIT CORP.

10.28
0.10% 0.01
14. 15:52:01 Toronto SE
Range: 10.24 / 10.32

DIVIDEND 15 SPLIT CORP. II

5.1000
3.87% 0.1900
14. 16:00:00 Toronto SE
Range: 4.9900 / 5.1500

DIVIDEND 15 SPLIT CORP. II, PRF

10.30
0.00% 0.00
14. 15:57:39 Toronto SE
Range: 10.30 / 10.35

DIVIDEND GROWTH SPLIT CORP. CLASS A

5.9800
0.34% 0.0200
14. 16:00:00 Toronto SE
Range: 5.8800 / 6.0700

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.27
0.20% 0.02
14. 15:59:30 Toronto SE
Range: 10.23 / 10.27

DIVIDEND SELECT 15 CORP.

6.2000
0.32% 0.0200
14. 16:00:00 Toronto SE
Range: 6.1600 / 6.2000

DOCEBO INC. - COMMON S

41.08
-0.53% -0.22
14. 16:00:02 Toronto SE
Range: 40.99 / 42.96

Dollarama Inc

167.41
3.51% 5.67
14. 16:00:03 Toronto SE
Range: 162.49 / 168.54

DOMAN BUILDING MATERIALS GROUP LTD

6.7900
1.65% 0.1100
14. 16:00:03 Toronto SE
Range: 6.7500 / 6.8500

DOMINION LENDING CENTRES INC

7.7000
3.49% 0.2600
14. 15:59:59 Toronto SE
Range: 7.5000 / 7.8500

DOREL INDUSTRIES INC., CL.A, MV

1.6200
8.00% 0.1200
14. 11:41:11 Toronto SE
Range: 1.6200 / 1.6200

DOREL INDUSTRIES INC., CL.B, SV

1.7400
11.54% 0.1800
14. 15:59:55 Toronto SE
Range: 1.5900 / 1.8000

DREAM IMPACT TRUST

2.8000
2.94% 0.0800
14. 15:39:33 Toronto SE
Range: 2.7300 / 2.8400

Dream Industrial REIT

10.11
2.12% 0.21
14. 16:00:00 Toronto SE
Range: 9.95 / 10.26

DREAM OFFICE REIT

16.00
3.43% 0.53
14. 15:59:30 Toronto SE
Range: 15.31 / 16.03

DREAM RESIDENTIAL REIT

11.55
-0.43% -0.05
14. 13:59:43 Toronto SE
Range: 11.55 / 11.55

DREAM UNLIMITED CORP

18.29
3.33% 0.59
14. 16:00:00 Toronto SE
Range: 17.67 / 18.36

DRI HEALTHCARE TRUST

11.23
0.27% 0.03
14. 16:00:02 Toronto SE
Range: 10.82 / 11.36

Dundee Corp., Cl.A SV

2.1500
3.86% 0.0800
14. 16:00:01 Toronto SE
Range: 2.0600 / 2.1800

DUNDEE PRECIOUS METALS INC.

18.84
-0.42% -0.08
14. 16:00:03 Toronto SE
Range: 18.33 / 19.05

DYE AND DURHAM LIMITED

8.4200
2.43% 0.2000
14. 16:00:02 Toronto SE
Range: 8.1100 / 8.6400
Share on,