Markets
All stocks

DOMINION LENDING CENTRES INC

7.5000
-0.66% -0.0500
10. 16:00:00 Toronto SE
Range: 7.5000 / 7.5500

DOREL INDUSTRIES INC., CL.A, MV

4.0000
10.80% 0.3900
07. 10:46:37 Toronto SE
Range: 4.0000 / 4.0000

DOREL INDUSTRIES INC., CL.B, SV

4.8000
6.90% 0.3100
10. 16:00:00 Toronto SE
Range: 4.5100 / 5.0000

DREAM IMPACT TRUST

3.5200
-1.12% -0.0400
10. 15:55:20 Toronto SE
Range: 3.4200 / 3.5900

Dream Industrial REIT

11.60
-1.69% -0.20
10. 16:00:00 Toronto SE
Range: 11.52 / 11.80

DREAM OFFICE REIT

17.50
0.46% 0.08
10. 15:58:02 Toronto SE
Range: 17.25 / 17.59

DREAM RESIDENTIAL REIT

9.2400
-1.60% -0.1500
10. 15:55:21 Toronto SE
Range: 9.2400 / 9.2400

DREAM UNLIMITED CORP

20.21
-2.13% -0.44
10. 16:00:00 Toronto SE
Range: 19.92 / 20.63

DRI HEALTHCARE TRUST

11.96
-2.13% -0.26
10. 16:00:00 Toronto SE
Range: 11.93 / 12.23

Dundee Corp., Cl.A SV

1.5400
4.05% 0.0600
10. 15:59:47 Toronto SE
Range: 1.4900 / 1.5500

DUNDEE PRECIOUS METALS INC.

13.82
-0.72% -0.10
10. 16:00:01 Toronto SE
Range: 13.74 / 14.16

DYE AND DURHAM LIMITED

16.98
-1.68% -0.29
10. 16:00:01 Toronto SE
Range: 16.89 / 17.26

DYNACOR GROUP INC

5.8900
-1.51% -0.0900
10. 16:00:00 Toronto SE
Range: 5.8900 / 5.9800

DYNAMIC ACTIVE BOND ETF

19.80
-0.55% -0.11
10. 12:47:46 Toronto SE
Range: 19.80 / 19.80

DYNAMIC ACTIVE CANADIAN BOND ETF

21.52
-0.92% -0.20
10. 13:58:44 Toronto SE
Range: 21.52 / 21.56

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37.55
-1.13% -0.43
10. 15:59:29 Toronto SE
Range: 37.46 / 37.97

DYNAMIC ACTIVE CORPORATE BOND ETF

20.13
-0.25% -0.05
08. 14:13:33 Toronto SE
Range: 20.13 / 20.13

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.40
0.05% 0.01
08. 12:47:18 Toronto SE
Range: 19.40 / 19.40

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.18
-0.38% -0.08
10. 15:59:30 Toronto SE
Range: 21.18 / 21.20

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.91
-2.05% -0.27
09. 15:43:27 Toronto SE
Range: 12.91 / 12.98

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18.64
2.25% 0.41
06. 14:00:38 Toronto SE
Range: 18.64 / 18.64

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.39
-0.75% -0.20
10. 15:39:48 Toronto SE
Range: 26.35 / 26.43

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

67.70
-1.37% -0.94
10. 15:59:59 Toronto SE
Range: 67.06 / 68.04

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20.61
-2.04% -0.43
03. 11:03:52 Toronto SE
Range: 20.61 / 20.62

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

45.50
-1.13% -0.52
10. 09:37:47 Toronto SE
Range: 45.50 / 45.50

DYNAMIC ACTIVE GLOBAL GOLD ETF

25.53
-0.39% -0.10
10. 11:58:53 Toronto SE
Range: 25.53 / 25.53

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.56
0.79% 0.17
10. 13:34:23 Toronto SE
Range: 21.45 / 21.56

DYNAMIC ACTIVE INTERNATIONAL ETF

24.74
1.60% 0.39
08. 15:55:35 Toronto SE
Range: 24.74 / 24.74

DYNAMIC ACTIVE INTL DIVIDEND ETF

22.09
-0.36% -0.08
09. 13:08:17 Toronto SE
Range: 22.09 / 22.09

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

19.29
-0.36% -0.07
08. 13:12:29 Toronto SE
Range: 19.28 / 19.29

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.48
0.30% 0.07
10. 15:59:39 Toronto SE
Range: 23.41 / 23.51

DYNAMIC ACTIVE REAL ESTATE ETF

21.43
0.14% 0.03
24. 11:49:17 Toronto SE
Range: 21.43 / 21.43

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.64
-0.57% -0.13
10. 09:41:23 Toronto SE
Range: 22.64 / 22.64

DYNAMIC ACTIVE TACTICAL BOND ETF

17.57
-0.73% -0.13
10. 13:54:29 Toronto SE
Range: 17.57 / 17.57

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.59
-0.15% -0.03
10. 15:55:24 Toronto SE
Range: 19.59 / 19.61

DYNAMIC ACTIVE US DIVIDEND ETF

63.72
-1.21% -0.78
10. 14:46:13 Toronto SE
Range: 63.72 / 63.85

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
-1.91% -0.41
18. 14:45:41 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

20.67
1.37% 0.28
21. 17:15:00 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE US MID CAP ETF

13.57
-0.66% -0.09
10. 15:17:11 Toronto SE
Range: 13.57 / 13.57

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.58
-1.21% -0.30
10. 10:19:06 Toronto SE
Range: 24.58 / 24.58
Share on,