Markets
All stocks

DIVIDEND GROWTH SPLIT CORP. CLASS A

6.0700
-0.65% -0.0400
02. 15:00:00 Toronto SE
Range: 6.0000 / 6.0800

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.03
-0.40% -0.04
02. 14:59:59 Toronto SE
Range: 10.01 / 10.04

DIVIDEND SELECT 15 CORP.

5.9100
0.34% 0.0200
02. 15:00:00 Toronto SE
Range: 5.8600 / 5.9500

DOCEBO INC. - COMMON SHARES

52.77
-0.11% -0.06
02. 15:00:01 Toronto SE
Range: 51.74 / 52.97

Dollarama Inc

126.18
1.02% 1.27
02. 15:00:02 Toronto SE
Range: 124.39 / 126.99

DOMAN BUILDING MATERIALS GROUP LTD

6.7500
-2.46% -0.1700
02. 15:00:02 Toronto SE
Range: 6.6900 / 6.9500

DOMINION LENDING CENTRES INC

3.6800
2.22% 0.0800
02. 12:13:15 Toronto SE
Range: 3.6800 / 3.6800

DOREL INDUSTRIES INC., CL.A, MV

28.35
368.60% 22.30
01. 09:26:48 Toronto SE
Range: 28.35 / 28.35

DOREL INDUSTRIES INC., CL.B, SV

6.9500
0.00% 0.0000
02. 14:56:56 Toronto SE
Range: 6.9400 / 7.0000

DREAM IMPACT TRUST

3.3700
-2.60% -0.0900
02. 14:59:59 Toronto SE
Range: 3.3700 / 3.4600

Dream Industrial REIT

12.88
1.66% 0.21
02. 15:00:00 Toronto SE
Range: 12.70 / 12.89

DREAM OFFICE REIT

18.15
0.33% 0.06
02. 15:00:00 Toronto SE
Range: 17.85 / 18.15

DREAM RESIDENTIAL REIT

8.6900
2.24% 0.1900
02. 08:55:11 Toronto SE
Range: 8.6500 / 8.6900

DREAM UNLIMITED CORP

19.90
1.27% 0.25
02. 15:00:00 Toronto SE
Range: 18.68 / 19.90

DRI HEALTHCARE TRUST

16.08
2.10% 0.33
02. 15:00:01 Toronto SE
Range: 15.65 / 16.26

DUNDEE CORP FIRST PREF SER 2

21.50
0.00% 0.00
28. 14:21:32 Toronto SE
Range: 21.50 / 21.50

DUNDEE CORP PREF SERIES 3

21.84
-0.86% -0.19
26. 14:44:02 Toronto SE
Range: 21.84 / 22.40

Dundee Corp., Cl.A SV

1.1900
-3.25% -0.0400
02. 14:59:30 Toronto SE
Range: 1.1600 / 1.2300

DUNDEE PRECIOUS METALS INC.

10.75
0.37% 0.04
02. 15:00:02 Toronto SE
Range: 10.63 / 10.84

DYE AND DURHAM LIMITED

12.65
2.68% 0.33
02. 15:00:02 Toronto SE
Range: 12.30 / 12.75

DYNACOR GROUP INC

5.2500
0.00% 0.0000
02. 15:00:00 Toronto SE
Range: 5.1700 / 5.2500

DYNAMIC ACTIVE CANADIAN BOND ETF

21.08
-0.66% -0.14
02. 10:03:44 Toronto SE
Range: 21.08 / 21.08

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

34.71
0.46% 0.16
02. 14:59:29 Toronto SE
Range: 34.49 / 34.71

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.31
0.26% 0.05
02. 10:03:43 Toronto SE
Range: 19.31 / 19.31

DYNAMIC ACTIVE DISCOUNT BOND ETF

20.59
-0.29% -0.06
02. 14:59:59 Toronto SE
Range: 20.56 / 20.60

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.38
-0.48% -0.06
28. 12:56:02 Toronto SE
Range: 12.38 / 12.38

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18.53
-0.38% -0.07
21. 08:44:20 Toronto SE
Range: 18.53 / 18.53

DYNAMIC ACTIVE ENH YLD COV OPT ETF

24.42
-0.25% -0.06
02. 14:51:55 Toronto SE
Range: 24.41 / 24.47

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

62.64
0.74% 0.46
02. 14:48:52 Toronto SE
Range: 62.25 / 62.74

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

38.00
0.66% 0.25
02. 14:42:35 Toronto SE
Range: 38.00 / 38.00

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

18.91
0.11% 0.02
02. 14:00:13 Toronto SE
Range: 18.91 / 18.91

DYNAMIC ACTIVE INTERNATIONAL ETF

23.99
0.54% 0.13
02. 13:09:33 Toronto SE
Range: 23.89 / 23.99

DYNAMIC ACTIVE INTL DIVIDEND ETF

22.70
0.58% 0.13
02. 14:59:48 Toronto SE
Range: 22.41 / 22.77

DYNAMIC ACTIVE INVST GRD FLTING RATE ETF

19.54
-0.05% -0.01
02. 14:29:07 Toronto SE
Range: 19.51 / 19.75

DYNAMIC ACTIVE PREFERRED SHARES ETF

21.69
0.84% 0.18
02. 14:59:59 Toronto SE
Range: 21.66 / 21.73

DYNAMIC ACTIVE RETIREMENT INCOME ETF

20.99
-0.99% -0.21
19. 10:29:00 Toronto SE
Range: 20.99 / 20.99

DYNAMIC ACTIVE TACTICAL BOND ETF

17.67
-0.56% -0.10
02. 10:03:44 Toronto SE
Range: 17.65 / 17.67

DYNAMIC ACTIVE US DIVIDEND ETF

59.24
0.61% 0.36
02. 14:27:09 Toronto SE
Range: 59.00 / 59.24

DYNAMIC ACTIVE US MID CAP ETF

12.44
-0.88% -0.11
27. 14:48:24 Toronto SE
Range: 12.40 / 12.45

DYNAMIC ACTV GLBL EQTY INCOME ETF

22.81
-0.04% -0.01
02. 11:34:04 Toronto SE
Range: 22.81 / 23.02
Share on,