Markets
All stocks

CIBC Pref Series 43

23.94
0.46% 0.11
28. 10:26:06 Toronto SE
Range: 23.34 / 23.94

CIBC Pref Series 47

24.11
0.04% 0.01
02. 15:59:59 Toronto SE
Range: 24.00 / 24.11

CIBC Pref Series 51

24.95
-0.20% -0.05
02. 13:52:33 Toronto SE
Range: 24.92 / 24.95

CIBC US EQUITY INDEX ETF

22.66
0.40% 0.09
02. 15:59:30 Toronto SE
Range: 22.46 / 22.66

CIBC US EQUITY INDEX ETF

29.66
0.64% 0.19
02. 15:59:52 Toronto SE
Range: 29.36 / 29.66

Cineplex Inc.

8.2300
0.12% 0.0100
02. 16:00:02 Toronto SE
Range: 8.0500 / 8.2600

CIPHER PHARMACEUTICALS INC

8.1500
-0.61% -0.0500
02. 15:59:59 Toronto SE
Range: 8.0100 / 8.2600

Citadel Income Fund

2.3700
-2.07% -0.0500
02. 12:37:29 Toronto SE
Range: 2.3600 / 2.3800

Clairvest Group

69.94
0.16% 0.11
02. 15:59:40 Toronto SE
Range: 69.94 / 69.94

Clarke Inc

19.19
-0.83% -0.16
02. 10:12:32 Toronto SE
Range: 19.19 / 19.19

COGECO COMMUNICATIONS INC

51.44
-0.29% -0.15
02. 16:00:01 Toronto SE
Range: 50.82 / 51.67

COGECO INC., SV

48.60
0.83% 0.40
02. 16:00:02 Toronto SE
Range: 47.70 / 48.68

Colabor Group Inc.

1.1500
0.00% 0.0000
02. 13:58:19 Toronto SE
Range: 1.1500 / 1.1600

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

149.62
-2.06% -3.15
02. 16:00:01 Toronto SE
Range: 146.63 / 149.78

COMMERCE SPLIT CORP CAPITAL SHARES

0.6000
-74.58% -1.7600
13. 12:24:31 Toronto SE
Range: 0.6000 / 0.6000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.0400
0.80% 0.0400
28. 14:55:11 Toronto SE
Range: 5.0400 / 5.0400

COMMERCE SPLIT CORP CLASS II PREF SHARES

4.9600
0.20% 0.0100
25. 11:57:55 Toronto SE
Range: 4.9600 / 4.9600

COMPUTER MODELLING GROUP LTD

13.40
1.59% 0.21
02. 16:00:02 Toronto SE
Range: 13.10 / 13.42

CONDOR ENERGIES INC

1.4700
2.08% 0.0300
02. 15:57:08 Toronto SE
Range: 1.4400 / 1.5000

Condor Gold Plc

0.4900
6.52% 0.0300
28. 15:46:36 Toronto SE
Range: 0.4600 / 0.5500

Conifex Timber Inc

0.4000
-3.61% -0.0150
02. 15:49:55 Toronto SE
Range: 0.3900 / 0.4100

CONSTELLATION SOFTWARE INC.

3972.65
0.78% 30.77
02. 16:00:02 Toronto SE
Range: 3911.88 / 3996.46

CONVERGE TECHNOLOGY SOLUTIONS CORP

4.4300
3.02% 0.1300
02. 16:00:01 Toronto SE
Range: 4.2500 / 4.4350

CO-OPERATORS GEN INS, CL E PRF

19.43
-1.12% -0.22
02. 15:08:01 Toronto SE
Range: 19.38 / 19.50

COPPERLEAF TECHNOLOGIES INC

11.85
0.00% 0.00
02. 16:00:00 Toronto SE
Range: 11.85 / 11.89

CORBY SPIRIT AND WINE LTD CLASS A

12.85
-0.93% -0.12
02. 15:59:50 Toronto SE
Range: 12.85 / 13.04

CORBY SPIRIT AND WINE LTD CLASS B

12.20
-1.05% -0.13
02. 14:59:00 Toronto SE
Range: 12.20 / 12.25

CORUS ENTERTAINMENT INC., CL.B, NV

0.1750
16.67% 0.0250
02. 15:59:58 Toronto SE
Range: 0.1550 / 0.1850

COVEO SOLUTIONS INC

7.9200
1.67% 0.1300
02. 16:00:00 Toronto SE
Range: 7.7500 / 8.0200

CRESCENT POINT ENERGY

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

CRESCITA THERAPEUTICS INC

0.5200
-1.89% -0.0100
02. 10:44:00 Toronto SE
Range: 0.5200 / 0.5200

Crew Energy Inc

4.4400
3.50% 0.1500
02. 16:00:02 Toronto SE
Range: 4.2700 / 4.4400

CROMBIE REAL ESTATE INVESTMENT TRUST

12.80
0.39% 0.05
02. 16:00:02 Toronto SE
Range: 12.61 / 12.89

CRONOS GROUP INC. - COMMON SHARE

3.1000
-2.82% -0.0900
02. 16:00:02 Toronto SE
Range: 3.0650 / 3.1900

CROWN CAPITAL PARTNERS INC

3.0100
0.00% 0.0000
02. 10:07:14 Toronto SE
Range: 3.0100 / 3.0100

CT REAL ESTATE INVESTMENT TRUST

13.33
1.14% 0.15
02. 16:00:02 Toronto SE
Range: 13.13 / 13.33

CU INC PREFERRED SERIES 4

14.00
2.34% 0.32
02. 13:27:45 Toronto SE
Range: 13.99 / 14.00

CU INC., PREFERRED SHARES

17.61
0.00% 0.00
02. 09:30:09 Toronto SE
Range: 17.61 / 17.61

CURALEAF HOLDINGS INC

5.1500
-1.90% -0.1000
02. 16:00:02 Toronto SE
Range: 5.0200 / 5.2600

CURRENCY EXCHANGE INTERNATIONAL CORP

26.40
-0.30% -0.08
02. 15:20:46 Toronto SE
Range: 25.99 / 26.40
Share on,