Markets
All stocks

CISCO CDR (CAD HEDGED)

30.36
0.96% 0.29
03. 14:31:19 Toronto SE
Range: 29.80 / 30.38

Citadel Income Fund

2.8300
2.91% 0.0800
31. 14:59:59 Toronto SE
Range: 2.7800 / 2.8600

Clairvest Group

69.85
0.00% 0.00
03. 08:31:36 Toronto SE
Range: 69.85 / 69.85

Clarke Inc

23.46
0.00% 0.00
28. 09:07:05 Toronto SE
Range: 23.46 / 23.46

COCA-COLA CDR (CAD HEDGED)

22.92
-0.35% -0.08
03. 14:11:57 Toronto SE
Range: 22.67 / 22.98

COGECO COMMUNICATIONS INC

60.07
-1.77% -1.08
03. 15:00:01 Toronto SE
Range: 59.10 / 60.37

COGECO INC., SV

51.98
-2.44% -1.30
03. 15:00:03 Toronto SE
Range: 51.56 / 52.69

Colabor Group Inc.

0.8700
0.00% 0.0000
03. 14:57:52 Toronto SE
Range: 0.8500 / 0.8700

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

202.74
-1.96% -4.05
03. 15:00:01 Toronto SE
Range: 200.62 / 205.61

COMMERCE SPLIT CORP CAPITAL SHARES

4.8000
0.00% 0.0000
03. 08:30:04 Toronto SE
Range: 4.8000 / 4.8000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.3600
2.68% 0.1400
30. 14:38:13 Toronto SE
Range: 5.2300 / 5.3600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.00% 0.0000
03. 09:15:20 Toronto SE
Range: 5.2000 / 5.2000

COMPUTER MODELLING GROUP LTD

10.31
-0.19% -0.02
03. 15:00:03 Toronto SE
Range: 10.12 / 10.40

CONDOR ENERGIES INC

1.9100
-1.04% -0.0200
03. 14:59:59 Toronto SE
Range: 1.8700 / 1.9900

Condor Gold Plc

0.5600
-1.75% -0.0100
13. 11:19:52 Toronto SE
Range: 0.5600 / 0.5700

Conifex Timber Inc

0.3200
0.00% 0.0000
03. 13:10:09 Toronto SE
Range: 0.3000 / 0.3200

CONSTELLATION SOFTWARE INC.

4820.00
1.41% 66.98
03. 15:00:03 Toronto SE
Range: 4658.91 / 4832.06

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.4100
0.59% 0.0200
03. 15:00:01 Toronto SE
Range: 3.2000 / 3.4550

CO-OPERATORS GEN INS, CL E PRF

21.85
-0.23% -0.05
03. 14:56:56 Toronto SE
Range: 21.59 / 21.85

COPPERNICO METALS INC

0.2400
-4.00% -0.0100
03. 13:53:03 Toronto SE
Range: 0.2300 / 0.2450

CORBY SPIRIT AND WINE LTD CLASS A

13.22
2.48% 0.32
03. 15:00:03 Toronto SE
Range: 12.82 / 13.35

CORBY SPIRIT AND WINE LTD CLASS B

12.60
2.36% 0.29
03. 14:59:47 Toronto SE
Range: 12.44 / 12.90

CORTON ENHANCED INCOME FUND ETF

10.04
-0.40% -0.04
03. 14:14:43 Toronto SE
Range: 10.04 / 10.05

CORUS ENTERTAINMENT INC., CL.B, NV

0.1000
0.00% 0.0000
03. 14:59:19 Toronto SE
Range: 0.0950 / 0.1000

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.5000
-7.89% -0.3000
03. 14:43:04 Toronto SE
Range: 3.5000 / 4.2600

COVEO SOLUTIONS INC

6.1000
-0.65% -0.0400
03. 15:00:00 Toronto SE
Range: 5.8500 / 6.1600

CRESCITA THERAPEUTICS INC

0.5600
-1.75% -0.0100
03. 12:01:15 Toronto SE
Range: 0.5600 / 0.5700

CROMBIE REAL ESTATE INVESTMENT TRUST

13.41
-0.22% -0.03
03. 15:00:03 Toronto SE
Range: 13.01 / 13.54

CRONOS GROUP INC. - COMMON SHARE

2.6700
-2.20% -0.0600
03. 15:00:03 Toronto SE
Range: 2.6700 / 2.7300

CROWN CAPITAL PARTNERS INC

1.6000
0.00% 0.0000
03. 12:36:36 Toronto SE
Range: 1.6000 / 1.6000

CT REAL ESTATE INVESTMENT TRUST

14.03
-1.82% -0.26
03. 15:00:03 Toronto SE
Range: 13.85 / 14.25

CU INC PREFERRED SERIES 4

15.30
-1.29% -0.20
03. 08:40:34 Toronto SE
Range: 15.30 / 15.30

CU INC., PREFERRED SHARES

19.57
-1.16% -0.23
03. 15:00:03 Toronto SE
Range: 19.57 / 19.61

CURALEAF HOLDINGS INC

1.8700
-1.06% -0.0200
03. 15:00:03 Toronto SE
Range: 1.7800 / 1.9100

CURRENCY EXCHANGE INTERNATIONAL CORP

22.25
1.14% 0.25
03. 14:59:59 Toronto SE
Range: 21.97 / 22.49

CYMBRIA CORPORATION CL A

74.01
-4.32% -3.34
03. 14:59:59 Toronto SE
Range: 74.01 / 76.76

D2L INC

19.32
2.06% 0.39
03. 15:00:02 Toronto SE
Range: 18.19 / 19.51

DATA COMMUNICATIONS MGMT CORP

1.9800
-4.35% -0.0900
03. 14:56:07 Toronto SE
Range: 1.9600 / 2.0300

DAYFORCE INC

103.73
0.96% 0.99
03. 15:00:02 Toronto SE
Range: 99.30 / 103.73

Dbox Technologies Inc

0.1450
0.00% 0.0000
03. 15:00:00 Toronto SE
Range: 0.1400 / 0.1450
Share on,