Markets
All stocks

CIBC US EQUITY INDEX ETF

34.07
0.59% 0.20
24. 09:52:33 Toronto SE
Range: 34.06 / 34.07

Cineplex Inc.

12.54
0.16% 0.02
24. 10:54:51 Toronto SE
Range: 12.48 / 12.59

CIPHER PHARMACEUTICALS INC

14.80
0.95% 0.14
24. 10:50:20 Toronto SE
Range: 14.50 / 14.80

Citadel Income Fund

2.5100
-3.46% -0.0900
23. 10:00:40 Toronto SE
Range: 2.5100 / 2.5100

Clairvest Group

69.55
0.00% 0.00
24. 09:30:02 Toronto SE
Range: 69.55 / 69.55

Clarke Inc

23.60
0.00% 0.00
18. 15:14:14 Toronto SE
Range: 23.60 / 23.60

COGECO COMMUNICATIONS INC

66.52
0.02% 0.01
24. 10:46:15 Toronto SE
Range: 65.86 / 66.59

COGECO INC., SV

57.57
-0.23% -0.13
24. 10:51:12 Toronto SE
Range: 57.28 / 57.70

Colabor Group Inc.

0.9100
-2.15% -0.0200
24. 09:30:04 Toronto SE
Range: 0.9100 / 0.9100

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

194.87
0.38% 0.73
24. 10:54:25 Toronto SE
Range: 194.35 / 196.27

COMMERCE SPLIT CORP CAPITAL SHARES

5.0000
-2.91% -0.1500
11. 17:15:00 Toronto SE
Range: 5.0000 / 5.0000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.0300
0.60% 0.0300
18. 15:59:27 Toronto SE
Range: 5.0300 / 5.0400

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.97% 0.0500
20. 15:49:26 Toronto SE
Range: 5.1900 / 5.2000

COMPUTER MODELLING GROUP LTD

10.57
0.57% 0.06
24. 10:54:33 Toronto SE
Range: 10.50 / 10.57

CONDOR ENERGIES INC

1.8400
2.22% 0.0400
23. 15:59:32 Toronto SE
Range: 1.8200 / 1.8700

Condor Gold Plc

0.5200
0.00% 0.0000
23. 09:30:01 Toronto SE
Range: 0.5200 / 0.5200

Conifex Timber Inc

0.3500
4.48% 0.0150
23. 15:58:57 Toronto SE
Range: 0.3500 / 0.3500

CONSTELLATION SOFTWARE INC.

4509.97
-0.01% -0.30
24. 10:28:40 Toronto SE
Range: 4509.97 / 4530.78

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.2300
1.89% 0.0600
24. 10:54:51 Toronto SE
Range: 3.1500 / 3.2300

CO-OPERATORS GEN INS, CL E PRF

21.05
1.45% 0.30
24. 10:14:06 Toronto SE
Range: 21.05 / 21.05

COPPERNICO METALS INC

0.2400
0.00% 0.0000
24. 09:30:04 Toronto SE
Range: 0.2400 / 0.2400

CORBY SPIRIT AND WINE LTD CLASS A

12.33
0.24% 0.03
23. 15:59:59 Toronto SE
Range: 12.25 / 12.36

CORBY SPIRIT AND WINE LTD CLASS B

12.15
-0.41% -0.05
24. 10:54:56 Toronto SE
Range: 12.15 / 12.25

CORTON ENHANCED INCOME FUND ETF

10.08
0.10% 0.01
24. 09:58:46 Toronto SE
Range: 10.08 / 10.08

CORUS ENTERTAINMENT INC., CL.B, NV

0.0850
0.00% 0.0000
24. 10:54:08 Toronto SE
Range: 0.0850 / 0.0900

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.7900
1.88% 0.0700
24. 10:47:22 Toronto SE
Range: 3.6500 / 3.8000

COVEO SOLUTIONS INC

6.8500
0.88% 0.0600
24. 10:46:08 Toronto SE
Range: 6.8000 / 6.8700

CRESCITA THERAPEUTICS INC

0.5500
-6.78% -0.0400
24. 10:17:49 Toronto SE
Range: 0.5500 / 0.5500

CROMBIE REAL ESTATE INVESTMENT TRUST

13.51
0.52% 0.07
24. 10:53:04 Toronto SE
Range: 13.41 / 13.55

CRONOS GROUP INC. - COMMON SHARE

2.9000
1.40% 0.0400
24. 10:43:15 Toronto SE
Range: 2.8550 / 2.9200

CROWN CAPITAL PARTNERS INC

1.6500
2.48% 0.0400
20. 15:22:37 Toronto SE
Range: 1.6500 / 1.6500

CT REAL ESTATE INVESTMENT TRUST

14.44
-0.14% -0.02
24. 10:54:58 Toronto SE
Range: 14.39 / 14.47

CU INC PREFERRED SERIES 4

15.00
0.67% 0.10
19. 14:09:15 Toronto SE
Range: 14.82 / 15.00

CU INC., PREFERRED SHARES

19.05
-0.26% -0.05
24. 09:46:35 Toronto SE
Range: 19.05 / 19.05

CURALEAF HOLDINGS INC

2.2100
2.79% 0.0600
24. 10:55:31 Toronto SE
Range: 2.1200 / 2.2100

CURRENCY EXCHANGE INTERNATIONAL CORP

23.42
0.09% 0.02
24. 09:35:03 Toronto SE
Range: 23.42 / 23.42

CYMBRIA CORPORATION CL A

72.00
0.00% 0.00
24. 10:22:08 Toronto SE
Range: 72.00 / 72.00

D2L INC

19.25
-0.26% -0.05
24. 10:14:08 Toronto SE
Range: 19.22 / 19.31

DATA COMMUNICATIONS MGMT CORP

2.0700
-0.48% -0.0100
24. 10:54:39 Toronto SE
Range: 2.0300 / 2.0900

DAYFORCE INC

106.77
0.40% 0.43
24. 10:52:22 Toronto SE
Range: 106.01 / 106.92
Share on,