Markets
All stocks

CI US QITY DIVIDEND GROWTH IDX ETF

44.08
0.92% 0.40
14. 15:51:24 Toronto SE
Range: 43.99 / 44.15

CI US QITY DIVIDEND GROWTH IDX ETF NH

50.65
0.98% 0.49
14. 15:59:59 Toronto SE
Range: 50.46 / 50.83

CI US QITY DIVIDEND GROWTH IDX ETF USD

19.56
3.00% 0.57
08. 10:40:44 Toronto SE
Range: 19.56 / 19.56

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.55
1.70% 0.36
14. 15:50:00 Toronto SE
Range: 21.55 / 21.55

CI UTILITIES GIANTS COVERED CALL ETF UH

23.21
-2.03% -0.48
03. 10:30:51 Toronto SE
Range: 23.16 / 23.21

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.78
-0.05% -0.01
14. 15:46:49 Toronto SE
Range: 19.78 / 19.82

CIBC ACTIVE INVST GRADE CORP BOND ETF

19.92
0.61% 0.12
14. 15:59:44 Toronto SE
Range: 19.89 / 19.92

CIBC CANADIAN BOND INDEX ETF

18.14
0.28% 0.05
14. 10:56:43 Toronto SE
Range: 18.14 / 18.14

CIBC CANADIAN EQUITY INDEX ETF

25.94
0.97% 0.25
14. 15:59:20 Toronto SE
Range: 25.78 / 26.10

CIBC CDN SHORT TERM BOND INDEX ETF

20.68
-0.05% -0.01
11. 10:24:32 Toronto SE
Range: 20.68 / 20.68

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.13
0.61% 0.11
14. 09:30:06 Toronto SE
Range: 18.13 / 18.13

CIBC CORE FIXED INCOME POOL ETF

17.77
-0.50% -0.09
11. 15:59:30 Toronto SE
Range: 17.73 / 17.77

CIBC CORE PLUS FIXED INCOME POOL ETF

17.77
0.23% 0.04
14. 10:57:28 Toronto SE
Range: 17.77 / 17.77

CIBC EMERGING MARKETS EQUITY INDEX ETF

18.19
1.28% 0.23
14. 15:22:20 Toronto SE
Range: 18.14 / 18.19

CIBC FLEXIBLE YIELD ETF HEDGED

16.83
0.24% 0.04
14. 15:59:38 Toronto SE
Range: 16.81 / 16.83

CIBC GLOBAL BOND EX CAN IDX ETF

17.40
-0.29% -0.05
11. 14:17:57 Toronto SE
Range: 17.40 / 17.40

CIBC GLOBAL GROWTH ETF

27.50
2.12% 0.57
14. 15:49:14 Toronto SE
Range: 27.28 / 27.50

CIBC INTERNATIONAL EQUITY ETF

21.97
0.78% 0.17
14. 15:49:16 Toronto SE
Range: 21.80 / 21.97

CIBC INTERNATIONAL EQUITY INDEX ETF

18.20
0.28% 0.05
14. 11:40:13 Toronto SE
Range: 18.20 / 18.20

CIBC INTERNATIONAL EQUITY INDEX ETF

23.80
1.49% 0.35
14. 15:50:49 Toronto SE
Range: 23.72 / 23.85

CIBC Pref Series 43

24.22
0.08% 0.02
14. 15:52:43 Toronto SE
Range: 24.19 / 24.30

CIBC Pref Series 47

24.40
0.33% 0.08
14. 12:42:29 Toronto SE
Range: 24.20 / 24.40

CIBC US EQUITY INDEX ETF

21.09
4.82% 0.97
14. 10:03:19 Toronto SE
Range: 21.09 / 21.09

CIBC US EQUITY INDEX ETF

29.71
1.12% 0.33
14. 15:47:23 Toronto SE
Range: 29.45 / 29.79

Cineplex Inc.

9.1500
5.90% 0.5100
14. 16:00:02 Toronto SE
Range: 8.6100 / 9.2200

CIPHER PHARMACEUTICALS INC

11.46
3.80% 0.42
14. 16:00:02 Toronto SE
Range: 11.03 / 11.53

CISCO CDR (CAD HEDGED)

28.27
-0.35% -0.10
14. 13:00:02 Toronto SE
Range: 28.26 / 28.39

Citadel Income Fund

2.5100
0.40% 0.0100
14. 09:48:06 Toronto SE
Range: 2.5100 / 2.5100

Clairvest Group

66.00
-0.98% -0.65
10. 12:14:40 Toronto SE
Range: 66.00 / 66.00

Clarke Inc

22.50
0.00% 0.00
14. 09:31:00 Toronto SE
Range: 22.50 / 22.50

COCA-COLA CDR (CAD HEDGED)

25.92
1.05% 0.27
14. 13:16:59 Toronto SE
Range: 25.68 / 25.92

COGECO COMMUNICATIONS INC

64.83
3.68% 2.30
14. 16:00:01 Toronto SE
Range: 63.16 / 64.95

COGECO INC., SV

59.12
7.22% 3.98
14. 16:00:02 Toronto SE
Range: 55.81 / 59.12

Colabor Group Inc.

0.8600
-2.27% -0.0200
14. 15:51:22 Toronto SE
Range: 0.8600 / 0.9200

COLLIERS INTERNATIONAL

158.73
2.29% 3.55
14. 16:00:02 Toronto SE
Range: 156.00 / 159.62

COMMERCE SPLIT CORP CAPITAL SHARES

3.8300
11.01% 0.3800
14. 11:05:33 Toronto SE
Range: 3.8300 / 3.8300

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1900
0.78% 0.0400
09. 14:31:51 Toronto SE
Range: 5.1400 / 5.1900

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
-0.78% -0.0400
10. 13:24:15 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

7.3800
2.93% 0.2100
14. 16:00:02 Toronto SE
Range: 7.1800 / 7.4900

CONDOR ENERGIES INC

1.6000
-2.44% -0.0400
14. 15:53:37 Toronto SE
Range: 1.6000 / 1.6500
Share on,