Markets
All stocks

COLLIERS INTERNATIONAL

165.46
-5.39% -9.42
21. 15:00:01 Toronto SE
Range: 164.91 / 173.33

COMMERCE SPLIT CORP CAPITAL SHARES

4.9000
2.08% 0.1000
20. 12:31:51 Toronto SE
Range: 4.9000 / 4.9000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1300
-2.29% -0.1200
08. 10:36:08 Toronto SE
Range: 5.1100 / 5.1600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
0.00% 0.0000
13. 10:53:07 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

8.2000
-3.64% -0.3100
21. 15:00:02 Toronto SE
Range: 8.2000 / 8.5200

CONDOR ENERGIES INC

1.6200
-2.41% -0.0400
21. 14:59:01 Toronto SE
Range: 1.6200 / 1.7100

Conifex Timber Inc

0.3700
-3.90% -0.0150
21. 12:23:17 Toronto SE
Range: 0.3150 / 0.3950

CONSTELLATION SOFTWARE INC.

4880.71
-3.36% -169.77
21. 15:00:02 Toronto SE
Range: 4862.18 / 5063.66

CONVERGE TECHNOLOGY SO

5.9900
0.00% 0.0000
23. 15:00:02 Toronto SE
Range: 5.9900 / 6.0000

CO-OPERATORS GEN INS, CL E PRF

22.00
0.46% 0.10
21. 08:46:32 Toronto SE
Range: 22.00 / 22.10

COPPERNICO METALS INC

0.1250
4.17% 0.0050
21. 14:59:59 Toronto SE
Range: 0.1200 / 0.1350

CORBY SPIRIT AND WINE LTD CLASS A

14.08
1.29% 0.18
21. 14:59:50 Toronto SE
Range: 13.75 / 14.40

CORBY SPIRIT AND WINE LTD CLASS B

13.10
0.38% 0.05
21. 14:06:14 Toronto SE
Range: 12.91 / 13.25

CORTON ENHANCED INCOME FUND ETF

24.98
0.04% 0.01
14. 11:37:13 Toronto SE
Range: 24.98 / 24.98

CORUS ENTERTAINMENT INC., CL.B, NV

0.0950
-5.00% -0.0050
21. 14:38:11 Toronto SE
Range: 0.0950 / 0.1050

COSCIENS BIOPHARMA INC

4.9900
-0.20% -0.0100
21. 14:59:59 Toronto SE
Range: 4.9300 / 4.9900

COSTCO CDR (CAD HEDGED)

46.96
-1.14% -0.54
21. 14:59:41 Toronto SE
Range: 46.91 / 47.50

COVEO SOLUTIONS INC

6.9000
-1.43% -0.1000
21. 15:00:03 Toronto SE
Range: 6.6800 / 7.1200

CRESCITA THERAPEUTICS INC

0.5400
0.00% 0.0000
21. 08:31:16 Toronto SE
Range: 0.5400 / 0.5400

CROMBIE REAL ESTATE INVESTMENT TRUST

14.44
-0.62% -0.09
21. 15:00:02 Toronto SE
Range: 14.40 / 14.59

CRONOS GROUP INC. - CO

2.8700
-1.71% -0.0500
21. 15:00:02 Toronto SE
Range: 2.8450 / 2.9600

CROWN CAPITAL PARTNERS INC

0.9000
-6.25% -0.0600
14. 10:08:57 Toronto SE
Range: 0.9000 / 0.9600

CT REAL ESTATE INVESTMENT TRUST

15.38
-0.45% -0.07
21. 15:00:02 Toronto SE
Range: 15.17 / 15.50

CU INC PREFERRED SERIES 4

14.60
0.21% 0.03
20. 10:52:56 Toronto SE
Range: 14.60 / 14.60

CU INC., PREFERRED SHARES

19.45
-0.66% -0.13
21. 12:39:50 Toronto SE
Range: 19.45 / 19.46

CURALEAF HOLDINGS INC

1.1700
-2.50% -0.0300
21. 15:00:02 Toronto SE
Range: 1.1600 / 1.2300

CURRENCY EXCHANGE INTERNATIONAL CORP

20.60
-0.96% -0.20
21. 13:30:40 Toronto SE
Range: 20.60 / 21.30

CYMBRIA CORPORATION CL A

75.80
0.00% 0.00
21. 14:40:19 Toronto SE
Range: 75.80 / 76.32

D2L INC

14.20
-0.98% -0.14
21. 15:00:01 Toronto SE
Range: 14.15 / 14.41

DATA COMMUNICATIONS MGMT CORP

1.8300
-1.61% -0.0300
21. 15:00:03 Toronto SE
Range: 1.7000 / 1.8500

DAYFORCE INC

79.82
-2.53% -2.07
21. 14:59:30 Toronto SE
Range: 79.64 / 81.30

Dbox Technologies Inc

0.1900
-5.00% -0.0100
21. 12:59:46 Toronto SE
Range: 0.1900 / 0.1950

DEFINITY FINANCIAL CORPORATION

68.64
-0.04% -0.03
21. 15:00:03 Toronto SE
Range: 68.09 / 68.92

Denison Mines Corp.

2.0800
3.48% 0.0700
21. 15:00:03 Toronto SE
Range: 2.0300 / 2.1700

DENTALCORP HOLDINGS LTD

8.5300
-3.18% -0.2800
21. 15:00:03 Toronto SE
Range: 8.5100 / 8.8350

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.07
0.00% 0.00
21. 08:30:06 Toronto SE
Range: 19.07 / 19.07

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.42
-0.30% -0.05
21. 12:40:15 Toronto SE
Range: 18.42 / 18.42

DESJARDINS ABS RET GBL EQ MKTS ETF

20.09
-0.54% -0.11
30. 12:50:26 Toronto SE
Range: 20.09 / 20.09

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

23.47
-1.96% -0.47
21. 14:59:47 Toronto SE
Range: 23.40 / 23.77
Share on,