Markets
All stocks

ENBRIDGE INC PREF SERIES 11

17.79
0.45% 0.08
08. 09:34:47 Toronto SE
Range: 17.75 / 17.79

ENBRIDGE INC PREF SERIES 13

17.50
0.00% 0.00
08. 09:40:07 Toronto SE
Range: 17.50 / 17.50

ENBRIDGE INC PREF SERIES 15

17.41
0.12% 0.02
05. 13:54:51 Toronto SE
Range: 17.30 / 17.41

ENBRIDGE INC PREF SERIES 19

22.99
-0.17% -0.04
08. 09:25:44 Toronto SE
Range: 22.87 / 22.99

ENBRIDGE INC PREF SERIES 5 USD

21.93
-1.22% -0.27
08. 08:30:08 Toronto SE
Range: 21.93 / 21.93

ENBRIDGE INC PREF SERIES 9

18.35
0.55% 0.10
05. 13:27:19 Toronto SE
Range: 18.34 / 18.37

ENBRIDGE INC PREF SERIES G

20.75
6.41% 1.25
03. 13:40:58 Toronto SE
Range: 18.06 / 20.75

ENBRIDGE INC PREF SERIES I

20.11
0.05% 0.01
31. 12:05:43 Toronto SE
Range: 20.11 / 20.11

ENBRIDGE INC PREFERRED SER H

19.44
0.47% 0.09
08. 10:19:13 Toronto SE
Range: 19.35 / 19.50

ENBRIDGE INC PREFERRED SER L

20.87
0.43% 0.09
05. 14:24:41 Toronto SE
Range: 20.71 / 20.87

ENBRIDGE PR

21.26
0.05% 0.01
05. 10:02:37 Toronto SE
Range: 21.26 / 21.30

Endeavour Mining PLC

30.59
-1.54% -0.48
08. 10:26:45 Toronto SE
Range: 30.49 / 30.81

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.5850
1.55% 0.0850
08. 10:27:31 Toronto SE
Range: 5.3900 / 5.6400

ENERFLEX LTD COMMON SHARES

7.3600
0.14% 0.0100
08. 10:26:44 Toronto SE
Range: 7.3300 / 7.4800

Energy Fuels Inc.

8.1200
0.87% 0.0700
08. 10:24:45 Toronto SE
Range: 8.0600 / 8.2200

Energy Income Fund

1.5400
1.32% 0.0200
08. 08:39:09 Toronto SE
Range: 1.5400 / 1.5400

ENERPLUS CORPORATION C

26.78
-3.36% -0.93
03. 15:00:02 Toronto SE
Range: 26.62 / 28.23

ENGHOUSE SYSTEMS LIMITED

30.50
-0.59% -0.18
08. 10:06:00 Toronto SE
Range: 30.32 / 30.81

ENSIGN ENERGY SERVICES INC.

2.2250
-1.11% -0.0250
08. 10:17:58 Toronto SE
Range: 2.2200 / 2.2500

Enterprise Group Inc

1.2000
0.00% 0.0000
08. 09:56:33 Toronto SE
Range: 1.1900 / 1.2100

ENTHUSIAST GAMING HOLDINGS INC

0.1150
-11.54% -0.0150
08. 10:05:01 Toronto SE
Range: 0.1150 / 0.1300

ENTREE RESOURCES LTD

1.4500
-0.68% -0.0100
08. 08:30:06 Toronto SE
Range: 1.4500 / 1.4500

EQB INC

94.38
0.27% 0.25
08. 10:23:25 Toronto SE
Range: 93.90 / 94.58

EQB INC PREF SER 3

25.11
0.24% 0.06
08. 09:37:46 Toronto SE
Range: 25.11 / 25.11

EQUINOX GOLD CORP

7.8700
-0.51% -0.0400
08. 10:27:09 Toronto SE
Range: 7.7800 / 7.9800

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.4300
1.18% 0.0050
08. 10:15:42 Toronto SE
Range: 0.4280 / 0.4300

Ero Copper Corp

30.45
-2.56% -0.80
08. 10:27:38 Toronto SE
Range: 30.45 / 31.18

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.5100
0.29% 0.0100
08. 09:58:31 Toronto SE
Range: 3.5000 / 3.5100

Euro Sun Mining Inc

0.0500
-9.09% -0.0050
08. 09:47:31 Toronto SE
Range: 0.0500 / 0.0500

EUROPEAN RESIDENTIAL REIT

2.3500
-0.42% -0.0100
08. 09:23:18 Toronto SE
Range: 2.3500 / 2.3800

EVERTZ TECHNOLOGIES LIMITED

12.53
0.32% 0.04
08. 10:12:32 Toronto SE
Range: 12.43 / 12.53

EVOLVE ACTIVE CDN PREF SHARE FUND

15.48
0.45% 0.07
05. 14:37:02 Toronto SE
Range: 15.47 / 15.51

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.13
0.38% 0.18
05. 14:54:42 Toronto SE
Range: 48.06 / 48.13

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.21
0.45% 0.05
08. 08:30:07 Toronto SE
Range: 11.21 / 11.21

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20.09
1.67% 0.33
06. 14:56:19 Toronto SE
Range: 20.09 / 20.09

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.30
0.50% 0.10
08. 08:30:08 Toronto SE
Range: 20.23 / 20.30

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

22.55
0.67% 0.15
02. 13:56:40 Toronto SE
Range: 22.55 / 22.55

EVOLVE BITCOIN ETF

27.76
0.14% 0.04
08. 10:12:00 Toronto SE
Range: 27.00 / 28.10

EVOLVE BITCOIN ETF USD

20.19
-6.09% -1.31
05. 13:19:12 Toronto SE
Range: 20.01 / 20.54

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

24.33
1.04% 0.25
05. 14:55:08 Toronto SE
Range: 24.26 / 24.33
Share on,