Markets
All stocks

ENBRIDGE INC PREF SERIES 11

18.64
0.05% 0.01
26. 16:00:00 Toronto SE
Range: 18.55 / 18.65

ENBRIDGE INC PREF SERIES 13

18.37
0.16% 0.03
26. 16:00:00 Toronto SE
Range: 18.33 / 18.42

ENBRIDGE INC PREF SERIES 15

18.14
-0.44% -0.08
27. 09:30:07 Toronto SE
Range: 18.14 / 18.14

ENBRIDGE INC PREF SERIES 19

22.83
-0.31% -0.07
26. 16:00:01 Toronto SE
Range: 22.81 / 23.11

ENBRIDGE INC PREF SERIES 5 USD

23.99
0.17% 0.04
26. 14:29:41 Toronto SE
Range: 23.95 / 23.99

ENBRIDGE INC PREF SERIES 9

19.11
-0.16% -0.03
27. 09:30:07 Toronto SE
Range: 19.11 / 19.11

ENBRIDGE INC PREF SERIES G

23.06
4.11% 0.91
20. 09:30:02 Toronto SE
Range: 23.06 / 23.06

ENBRIDGE INC PREF SERIES I

25.44
4.05% 0.99
22. 10:35:05 Toronto SE
Range: 24.50 / 25.44

ENBRIDGE INC PREFERRED SER H

19.83
0.05% 0.01
26. 16:00:02 Toronto SE
Range: 19.79 / 19.90

ENBRIDGE INC PREFERRED SER L

22.19
0.50% 0.11
26. 15:08:03 Toronto SE
Range: 22.07 / 22.30

ENBRIDGE PR

22.25
-0.09% -0.02
26. 15:52:09 Toronto SE
Range: 22.25 / 22.35

Endeavour Mining PLC

28.27
1.29% 0.36
27. 09:37:43 Toronto SE
Range: 27.99 / 28.31

ENDEAVOUR SILVER CORPO

6.1200
2.17% 0.1300
27. 09:38:21 Toronto SE
Range: 6.0100 / 6.1300

ENERFLEX LTD COMMON SH

13.18
1.78% 0.23
27. 09:38:19 Toronto SE
Range: 13.01 / 13.22

Energy Fuels Inc.

9.8700
1.23% 0.1200
27. 09:36:22 Toronto SE
Range: 9.6700 / 9.9100

Energy Income Fund

1.7500
0.00% 0.0000
22. 10:01:21 Toronto SE
Range: 1.7500 / 1.7500

ENGHOUSE SYSTEMS LIMITED

28.89
0.07% 0.02
27. 09:35:32 Toronto SE
Range: 28.89 / 28.95

ENSIGN ENERGY SERVICES INC.

2.9750
0.51% 0.0150
27. 09:37:05 Toronto SE
Range: 2.9400 / 2.9800

Enterprise Group Inc

1.9900
-8.72% -0.1900
27. 09:37:52 Toronto SE
Range: 1.9400 / 2.0200

ENTHUSIAST GAMING HOLDINGS INC

0.1450
0.00% 0.0000
27. 09:30:05 Toronto SE
Range: 0.1450 / 0.1450

ENTREE RESOURCES LTD

1.9500
0.00% 0.0000
27. 09:30:09 Toronto SE
Range: 1.9400 / 1.9500

EQB INC

111.50
0.15% 0.17
27. 09:32:25 Toronto SE
Range: 111.29 / 111.50

EQUINOX GOLD CORP

7.8500
2.35% 0.1800
27. 09:38:02 Toronto SE
Range: 7.7400 / 7.8600

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.6000
-1.64% -0.0100
26. 15:58:20 Toronto SE
Range: 0.5900 / 0.6100

Ero Copper Corp

21.51
0.84% 0.18
27. 09:36:37 Toronto SE
Range: 21.33 / 21.51

EUPRAXIA PHARMACEUTICA

4.8900
4.49% 0.2100
27. 09:30:03 Toronto SE
Range: 4.8900 / 4.8900

Euro Sun Mining Inc

0.0400
0.00% 0.0000
26. 13:15:29 Toronto SE
Range: 0.0400 / 0.0400

EUROPEAN RESIDENTIAL REIT

3.6600
0.83% 0.0300
27. 09:36:26 Toronto SE
Range: 3.6400 / 3.6600

EVERTZ TECHNOLOGIES LIMITED

12.26
-0.65% -0.08
27. 09:30:07 Toronto SE
Range: 12.26 / 12.26

EVOLVE ACTIVE CDN PREF SHARE FUND

16.04
0.38% 0.06
26. 14:23:08 Toronto SE
Range: 16.02 / 16.04

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.86
-0.71% -0.35
12. 15:27:57 Toronto SE
Range: 48.86 / 48.86

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.43
0.00% 0.00
27. 09:30:08 Toronto SE
Range: 11.43 / 11.43

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.51
-0.05% -0.01
11. 12:31:35 Toronto SE
Range: 19.51 / 19.51

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.24
-2.41% -0.50
26. 13:55:14 Toronto SE
Range: 20.23 / 20.49

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.15
-0.04% -0.01
27. 09:30:31 Toronto SE
Range: 24.14 / 24.15

EVOLVE BITCOIN ETF

47.63
4.02% 1.84
27. 09:37:58 Toronto SE
Range: 47.45 / 47.63

EVOLVE BITCOIN ETF USD

33.87
4.12% 1.34
27. 09:30:03 Toronto SE
Range: 33.87 / 33.87

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.8300
-0.15% -0.0150
27. 09:30:09 Toronto SE
Range: 9.8300 / 9.8500

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.05
1.81% 0.50
22. 15:42:34 Toronto SE
Range: 28.05 / 28.05

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.80
1.40% 0.44
26. 15:47:50 Toronto SE
Range: 31.80 / 31.82
Share on,