Markets
All stocks

ENBRIDGE INC PREF SER N

23.49
-0.47% -0.11
10. 10:59:29 Toronto SE
Range: 23.49 / 23.55

ENBRIDGE INC PREF SER P

20.65
0.00% 0.00
10. 10:13:36 Toronto SE
Range: 20.64 / 20.65

ENBRIDGE INC PREF SER R

21.50
0.00% 0.00
10. 10:54:56 Toronto SE
Range: 21.50 / 21.61

ENBRIDGE INC PREF SERIES 11

20.20
0.25% 0.05
10. 10:51:13 Toronto SE
Range: 20.10 / 20.25

ENBRIDGE INC PREF SERIES 13

19.77
0.76% 0.15
10. 10:11:16 Toronto SE
Range: 19.74 / 19.77

ENBRIDGE INC PREF SERIES 15

19.56
0.26% 0.05
10. 10:48:27 Toronto SE
Range: 19.56 / 19.56

ENBRIDGE INC PREF SERIES 19

24.25
0.21% 0.05
10. 10:31:25 Toronto SE
Range: 24.16 / 24.25

ENBRIDGE INC PREF SERIES 5 USD

23.90
-0.38% -0.09
08. 15:43:11 Toronto SE
Range: 23.90 / 24.00

ENBRIDGE INC PREF SERIES 9

20.57
0.10% 0.02
10. 11:01:57 Toronto SE
Range: 20.55 / 20.58

ENBRIDGE INC PREF SERIES G

22.10
0.36% 0.08
07. 14:45:30 Toronto SE
Range: 22.10 / 22.10

ENBRIDGE INC PREF SERIES I

20.90
1.95% 0.40
13. 10:06:35 Toronto SE
Range: 20.90 / 20.90

ENBRIDGE INC PREFERRED SER H

20.95
-0.57% -0.12
10. 10:20:06 Toronto SE
Range: 20.95 / 21.08

ENBRIDGE INC PREFERRED SER L

22.35
0.22% 0.05
10. 10:43:51 Toronto SE
Range: 22.35 / 22.35

ENBRIDGE PR

23.51
-0.21% -0.05
10. 09:30:01 Toronto SE
Range: 23.51 / 23.51

Endeavour Mining PLC

26.47
-0.82% -0.22
10. 11:10:29 Toronto SE
Range: 26.30 / 26.91

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.2400
0.58% 0.0300
10. 11:10:06 Toronto SE
Range: 5.1300 / 5.4350

ENERFLEX LTD COMMON SHARES

14.23
-3.53% -0.52
10. 11:11:00 Toronto SE
Range: 14.20 / 14.88

Energy Fuels Inc.

7.6600
-1.54% -0.1200
10. 11:09:20 Toronto SE
Range: 7.6100 / 7.8000

Energy Income Fund

1.5500
-1.27% -0.0200
09. 11:58:49 Toronto SE
Range: 1.5500 / 1.5500

ENGHOUSE SYSTEMS LIMITED

26.63
-1.77% -0.48
10. 11:00:48 Toronto SE
Range: 26.58 / 27.00

ENSIGN ENERGY SERVICES INC.

3.4000
0.59% 0.0200
10. 11:07:43 Toronto SE
Range: 3.3900 / 3.4400

Enterprise Group Inc

2.2400
-0.88% -0.0200
10. 11:08:38 Toronto SE
Range: 2.1600 / 2.2700

ENTHUSIAST GAMING HOLDINGS INC

0.1350
3.85% 0.0050
10. 10:53:47 Toronto SE
Range: 0.1300 / 0.1350

ENTREE RESOURCES LTD

2.6000
-2.62% -0.0700
10. 10:43:57 Toronto SE
Range: 2.5900 / 2.6500

EQB INC

105.71
-0.42% -0.45
10. 11:02:37 Toronto SE
Range: 105.25 / 106.91

EQUINOX GOLD CORP

8.6900
-0.11% -0.0100
10. 11:09:55 Toronto SE
Range: 8.6200 / 8.8300

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.5900
0.00% 0.0000
10. 10:23:09 Toronto SE
Range: 0.5900 / 0.6000

Ero Copper Corp

20.87
0.22% 0.04
10. 11:11:00 Toronto SE
Range: 20.59 / 21.08

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.3500
0.46% 0.0200
10. 10:36:50 Toronto SE
Range: 4.3300 / 4.3500

Euro Sun Mining Inc

0.0450
0.00% 0.0000
10. 10:07:17 Toronto SE
Range: 0.0400 / 0.0450

EUROPEAN RESIDENTIAL REIT

2.4000
-0.41% -0.0100
10. 10:59:28 Toronto SE
Range: 2.3700 / 2.4100

EVERTZ TECHNOLOGIES LIMITED

12.46
-0.16% -0.02
10. 10:54:18 Toronto SE
Range: 12.38 / 12.67

EVOLVE ACTIVE CDN PREF SHARE FUND

16.33
-0.12% -0.02
10. 10:38:33 Toronto SE
Range: 16.33 / 16.35

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.83
-1.19% -0.59
24. 09:30:04 Toronto SE
Range: 48.83 / 48.83

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.95
0.08% 0.01
09. 09:31:15 Toronto SE
Range: 11.95 / 12.05

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.99
2.46% 0.48
20. 11:38:44 Toronto SE
Range: 19.99 / 19.99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.89
-5.48% -1.21
10. 09:30:00 Toronto SE
Range: 20.89 / 20.89

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.28
2.39% 0.59
23. 10:03:16 Toronto SE
Range: 25.28 / 25.28

EVOLVE BITCOIN ETF

48.13
2.12% 1.00
10. 11:08:47 Toronto SE
Range: 47.45 / 48.56

EVOLVE BITCOIN ETF USD

33.45
1.95% 0.64
10. 11:01:02 Toronto SE
Range: 32.95 / 33.68
Share on,