Markets
All stocks

FILO CORP.

32.20
-0.71% -0.23
26. 16:00:00 Toronto SE
Range: 32.05 / 32.63

FINANCIAL 15 SPLIT CORP

10.12
-1.08% -0.11
26. 16:00:01 Toronto SE
Range: 10.01 / 10.19

FINANCIAL 15 SPLIT CORP

10.65
-0.09% -0.01
26. 16:00:01 Toronto SE
Range: 10.64 / 10.67

Finning Intl

37.61
-1.60% -0.61
26. 16:00:02 Toronto SE
Range: 37.45 / 38.59

FIRAN TECHNOLOGY GROUP CORP.

7.3100
-1.48% -0.1100
26. 15:59:35 Toronto SE
Range: 7.2800 / 7.4500

FIRM CAPITAL MORTGAGE INV. CORP.

11.72
0.26% 0.03
26. 16:00:01 Toronto SE
Range: 11.61 / 11.75

FIRST CAPITAL REIT UNITS

17.63
-2.27% -0.41
26. 16:00:00 Toronto SE
Range: 17.47 / 18.02

FIRST MAJESTIC SILVER

8.6500
1.76% 0.1500
26. 16:00:01 Toronto SE
Range: 8.5000 / 8.6800

FIRST NATIONAL FINANCIAL CORP PREF A

13.27
-0.15% -0.02
26. 15:20:50 Toronto SE
Range: 13.25 / 13.28

FIRST NATIONAL FINANCIAL CORP PREF B

14.68
1.38% 0.20
26. 09:39:29 Toronto SE
Range: 14.68 / 14.68

FIRST NATIONAL FINANCIAL CORP.

44.44
-0.96% -0.43
26. 16:00:02 Toronto SE
Range: 44.18 / 44.72

FIRST QUANTUM MINERALS LTD

18.69
-1.16% -0.22
26. 16:00:01 Toronto SE
Range: 17.77 / 18.76

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.86
0.39% 0.18
26. 15:48:51 Toronto SE
Range: 46.86 / 46.86

FIRST TRUST AD US HEALTH CARE ETF

29.57
-2.51% -0.76
11. 12:30:56 Toronto SE
Range: 29.27 / 29.57

FIRST TRUST AD US INDUSTRIALS ETF

35.92
9.05% 2.98
15. 11:16:59 Toronto SE
Range: 35.92 / 35.92

FIRST TRUST AD US TECHNOLOGY ETF

55.00
6.08% 3.15
26. 09:53:25 Toronto SE
Range: 55.00 / 55.00

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.81
3.80% 1.53
26. 15:15:40 Toronto SE
Range: 41.81 / 41.81

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

61.85
0.21% 0.13
26. 15:50:10 Toronto SE
Range: 61.49 / 61.85

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

103.43
0.29% 0.30
26. 15:47:50 Toronto SE
Range: 103.43 / 103.71

FIRST TRUST CDN CAPITAL STRENGTH ETF

57.07
-0.33% -0.19
26. 15:44:55 Toronto SE
Range: 56.97 / 57.11

FIRST TRUST CLOUD COMPUTING ETF

30.72
1.09% 0.33
26. 15:51:24 Toronto SE
Range: 30.72 / 30.81

FIRST TRUST DOW JONES INTERNET ETF

27.84
1.61% 0.44
26. 15:54:01 Toronto SE
Range: 27.84 / 27.84

FIRST TRUST DOW JONES INTERNET ETF HGD

17.65
10.94% 1.74
19. 14:35:00 Toronto SE
Range: 17.65 / 17.65

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.59
0.51% 0.09
20. 14:03:40 Toronto SE
Range: 17.59 / 17.59

FIRST TRUST INDXX INNOV TRANS PROC ETF

32.63
1.05% 0.34
21. 10:58:38 Toronto SE
Range: 32.63 / 32.63

FIRST TRUST INDXX NEXTG ETF

12.16
5.46% 0.63
19. 15:12:10 Toronto SE
Range: 12.16 / 12.16

FIRST TRUST INTL CAPITAL STRENGTH ETF

25.35
-2.76% -0.72
18. 12:09:10 Toronto SE
Range: 25.35 / 25.35

FIRST TRUST NASDAQ CYBERSECURITY ETF

52.25
1.50% 0.77
26. 15:57:17 Toronto SE
Range: 52.10 / 52.38

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.02
-1.48% -0.24
26. 15:44:52 Toronto SE
Range: 16.02 / 16.54

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

29.69
2.66% 0.77
26. 09:30:04 Toronto SE
Range: 29.69 / 29.69

FIRST TRUST SENIOR LOAN ETF

17.06
-0.18% -0.03
25. 14:43:48 Toronto SE
Range: 17.05 / 17.06

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.74
0.16% 0.06
19. 14:21:24 Toronto SE
Range: 36.74 / 36.74

FIRST TRUST VEST US EQ BF HG MAY ETF

45.00
1.47% 0.65
25. 13:02:02 Toronto SE
Range: 45.00 / 45.00

FIRST TRUST VEST US EQTY FEB ETF

46.30
-0.64% -0.30
20. 15:09:45 Toronto SE
Range: 46.30 / 46.30

FIRSTSERVICE CORPORATI

272.80
-0.89% -2.44
26. 16:00:02 Toronto SE
Range: 272.73 / 275.93

Fission Uranium Corp

0.8400
-3.45% -0.0300
26. 16:00:00 Toronto SE
Range: 0.8300 / 0.8600

FLAGSHIP COMMUNITES REIT

22.10
1.47% 0.32
26. 15:04:47 Toronto SE
Range: 21.90 / 22.47

FLINT CORP

0.0250
0.00% 0.0000
26. 14:48:38 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1500
0.00% 0.0000
26. 15:33:37 Toronto SE
Range: 0.1500 / 0.1500

FORACO INTERNATIONAL SA

2.1500
-1.38% -0.0300
26. 16:00:01 Toronto SE
Range: 2.1400 / 2.1900
Share on,