Markets
All stocks

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9.3300
-4.80% -0.4700
18. 11:25:25 Toronto SE
Range: 9.3300 / 9.6300

FIDELITY ABSOLUTE INCOME FUND ETF

25.15
-0.04% -0.01
19. 15:26:34 Toronto SE
Range: 25.13 / 25.16

FIDELITY ADVANCED US EQUITY FUND ETF

24.71
0.37% 0.09
19. 15:53:38 Toronto SE
Range: 24.60 / 24.71

FIDELITY ADVANTAGE BITCOIN ETF USD

31.70
1.99% 0.62
19. 14:24:28 Toronto SE
Range: 31.70 / 31.76

FIDELITY ADVANTAGE ETHER ETF USD

36.34
3.21% 1.13
19. 15:39:19 Toronto SE
Range: 36.34 / 36.34

FIDELITY CANADIAN HIGH QUALITY ETF

38.78
-0.18% -0.07
19. 15:30:42 Toronto SE
Range: 38.58 / 38.78

FIDELITY CANADIAN VALUE ETF

15.50
0.06% 0.01
19. 15:40:22 Toronto SE
Range: 15.42 / 15.50

FIDELITY CDN HIGH DIV ETF

30.59
0.30% 0.09
19. 15:38:52 Toronto SE
Range: 30.47 / 30.59

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.29
-0.97% -0.13
18. 10:40:24 Toronto SE
Range: 13.29 / 13.29

FIDELITY CORE US BOND ETF

25.20
-0.20% -0.05
19. 14:34:34 Toronto SE
Range: 25.18 / 25.20

FIDELITY EMERGING MARKETS FUND ETF

10.79
-0.46% -0.05
19. 14:00:33 Toronto SE
Range: 10.78 / 10.81

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14.24
0.00% 0.00
19. 13:51:13 Toronto SE
Range: 14.24 / 14.24

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

11.08
1.19% 0.13
19. 10:33:13 Toronto SE
Range: 10.98 / 11.08

FIDELITY GLOBAL EQUITY FUND ETF

11.35
-0.35% -0.04
19. 15:50:22 Toronto SE
Range: 11.30 / 11.37

FIDELITY INTERNATIONAL VALUE ETF

36.35
-0.98% -0.36
19. 15:59:58 Toronto SE
Range: 36.16 / 36.35

FIDELITY INTL HIGH DIVIDEND ETF

27.92
-0.53% -0.15
19. 15:59:57 Toronto SE
Range: 27.92 / 27.96

FIDELITY INTL HIGH QUALITY ETF

41.65
-0.81% -0.34
19. 15:59:31 Toronto SE
Range: 41.37 / 41.65

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.99
0.27% 0.03
19. 15:54:00 Toronto SE
Range: 10.97 / 10.99

FIDELITY US DIV FOR RISING RATES ETF

45.86
0.53% 0.24
18. 14:57:07 Toronto SE
Range: 45.79 / 45.86

FIDELITY US HIGH DIV CUR NEU ETF

32.30
-0.52% -0.17
31. 12:10:15 Toronto SE
Range: 32.30 / 32.30

FIDELITY US HIGH DIV ETF

39.29
0.67% 0.26
19. 15:14:24 Toronto SE
Range: 39.18 / 39.30

FIDELITY US HIGH QLTY CUR NTRL ETF

59.37
0.39% 0.23
19. 15:37:37 Toronto SE
Range: 59.35 / 59.37

FIDELITY US HIGH QUALITY ETF

67.23
0.72% 0.48
19. 15:59:57 Toronto SE
Range: 66.80 / 67.28

FIDELITY US VALUE CURRENCY NEUT ETF

19.31
0.47% 0.09
19. 15:59:46 Toronto SE
Range: 19.21 / 19.37

FIDELITY US VALUE ETF

21.25
0.62% 0.13
19. 15:59:59 Toronto SE
Range: 21.08 / 21.25

Fiera Capital Corp

7.5300
0.40% 0.0300
19. 16:00:01 Toronto SE
Range: 7.3900 / 7.5500

FILO CORP.

32.41
0.00% 0.00
16. 16:00:01 Toronto SE
Range: 32.18 / 32.50

FINANCIAL 15 SPLIT CORP

9.4500
-0.21% -0.0200
19. 15:50:13 Toronto SE
Range: 9.4100 / 9.4600

FINANCIAL 15 SPLIT CORP

11.14
0.00% 0.00
19. 15:59:59 Toronto SE
Range: 11.12 / 11.15

Finning Intl

44.86
0.83% 0.37
19. 16:00:02 Toronto SE
Range: 44.20 / 44.98

FIRAN TECHNOLOGY GROUP CORP.

8.6800
2.24% 0.1900
19. 15:54:22 Toronto SE
Range: 8.6500 / 8.9200

FIREFLY METALS LTD

0.9200
-3.16% -0.0300
19. 15:28:49 Toronto SE
Range: 0.9000 / 0.9500

FIRM CAPITAL MORTGAGE INV. CORP.

12.16
0.33% 0.04
19. 16:00:01 Toronto SE
Range: 12.04 / 12.17

FIRST CAPITAL REIT UNITS

16.79
0.24% 0.04
19. 16:00:00 Toronto SE
Range: 16.63 / 16.86

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

7.6300
0.00% 0.0000
19. 16:00:03 Toronto SE
Range: 7.4500 / 7.6600

FIRST NATIONAL FINANCIAL CORP PREF A

14.67
1.88% 0.27
14. 15:41:56 Toronto SE
Range: 14.65 / 14.67

FIRST NATIONAL FINANCIAL CORP PREF B

15.40
0.00% 0.00
18. 15:00:13 Toronto SE
Range: 15.40 / 15.40

FIRST NATIONAL FINANCIAL CORP.

41.16
-0.22% -0.09
19. 16:00:02 Toronto SE
Range: 40.72 / 41.36

FIRST QUANTUM MINERALS LTD

18.60
-4.32% -0.84
19. 16:00:01 Toronto SE
Range: 18.58 / 19.29

FIRST TRST VEST US EQTY BUFFER AUG ETF

47.44
0.11% 0.05
18. 15:55:21 Toronto SE
Range: 47.44 / 47.57
Share on,