Markets
All stocks

FIDELITY US VALUE ETF

17.95
0.62% 0.11
08. 09:00:59 Toronto SE
Range: 17.88 / 17.95

Fiera Capital Corp

7.9900
0.63% 0.0500
08. 09:23:07 Toronto SE
Range: 7.9800 / 8.0400

FILO CORP.

26.74
-1.26% -0.34
08. 09:24:02 Toronto SE
Range: 26.72 / 27.17

FINANCIAL 15 SPLIT CORP

8.0900
0.00% 0.0000
08. 09:18:44 Toronto SE
Range: 8.0900 / 8.1100

FINANCIAL 15 SPLIT CORP

10.33
-0.29% -0.03
08. 09:15:19 Toronto SE
Range: 10.33 / 10.35

Finning Intl

40.18
1.39% 0.55
08. 09:23:28 Toronto SE
Range: 39.76 / 40.32

FIRAN TECHNOLOGY GROUP CORP.

5.9300
-0.17% -0.0100
08. 09:23:20 Toronto SE
Range: 5.9100 / 5.9700

FIRM CAPITAL MORTGAGE 5.30 PCT DEBS

99.56
-0.44% -0.44
03. 08:34:00 Toronto SE
Range: 99.56 / 99.56

FIRM CAPITAL MORTGAGE INV. CORP.

11.04
0.64% 0.07
08. 09:02:17 Toronto SE
Range: 10.97 / 11.04

FIRST CAPITAL REIT UNITS

14.97
0.94% 0.14
08. 09:23:35 Toronto SE
Range: 14.85 / 15.04

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.9400
2.64% 0.2300
08. 09:23:59 Toronto SE
Range: 8.6000 / 8.9700

FIRST NATIONAL FINANCIAL CORP PREF A

13.25
0.91% 0.12
03. 11:42:54 Toronto SE
Range: 13.25 / 13.25

FIRST NATIONAL FINANCIAL CORP PREF B

15.09
0.73% 0.11
05. 14:52:06 Toronto SE
Range: 14.98 / 15.20

FIRST NATIONAL FINANCIAL CORP.

35.80
-0.06% -0.02
08. 09:10:09 Toronto SE
Range: 35.80 / 35.90

FIRST QUANTUM MINERALS LTD

18.58
-2.11% -0.40
08. 09:23:55 Toronto SE
Range: 18.54 / 18.89

FIRST TRST VEST US EQTY BUFFER AUG ETF

44.30
0.07% 0.03
05. 10:06:14 Toronto SE
Range: 44.29 / 44.30

FIRST TRUST AD US HEALTH CARE ETF

27.79
-1.49% -0.42
02. 14:28:06 Toronto SE
Range: 27.79 / 27.79

FIRST TRUST AD US INDUSTRIALS ETF

30.93
-1.78% -0.56
25. 13:53:02 Toronto SE
Range: 30.93 / 30.93

FIRST TRUST AD US TECHNOLOGY ETF

48.85
2.03% 0.97
03. 09:05:41 Toronto SE
Range: 48.85 / 48.85

FIRST TRUST ALPHADEX US HEALTH CARE ETF

37.60
-0.69% -0.26
05. 10:02:32 Toronto SE
Range: 37.60 / 37.60

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

48.61
0.06% 0.03
08. 09:14:23 Toronto SE
Range: 48.58 / 48.61

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

89.57
0.57% 0.51
05. 14:52:48 Toronto SE
Range: 89.30 / 89.57

FIRST TRUST CDN CAPITAL STRENGTH ETF

50.52
0.22% 0.11
08. 09:00:00 Toronto SE
Range: 50.38 / 50.52

FIRST TRUST CLOUD COMPUTING ETF

23.34
-0.26% -0.06
08. 09:18:15 Toronto SE
Range: 23.34 / 23.34

FIRST TRUST DOW JONES INTERNET ETF

22.87
0.40% 0.09
02. 11:01:22 Toronto SE
Range: 22.87 / 22.91

FIRST TRUST DOW JONES INTERNET ETF HGD

15.77
0.38% 0.06
03. 10:11:05 Toronto SE
Range: 15.77 / 15.77

FIRST TRUST GLOBAL RISK MANAGED INC ETF

16.82
0.30% 0.05
05. 13:08:18 Toronto SE
Range: 16.82 / 16.82

FIRST TRUST INDXX INNOV TRANS PROC ETF

30.02
0.70% 0.21
02. 10:34:17 Toronto SE
Range: 30.02 / 30.02

FIRST TRUST INDXX NEXTG ETF

10.99
1.10% 0.12
05. 08:34:30 Toronto SE
Range: 10.95 / 10.99

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.40
-0.86% -0.23
27. 10:28:56 Toronto SE
Range: 26.40 / 26.50

FIRST TRUST NASDAQ CYBERSECURITY ETF

45.43
0.13% 0.06
05. 13:27:49 Toronto SE
Range: 45.43 / 45.50

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.03
0.94% 0.15
08. 08:48:34 Toronto SE
Range: 16.03 / 16.04

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27.00
4.77% 1.23
24. 10:34:26 Toronto SE
Range: 27.00 / 27.00

FIRST TRUST SENIOR LOAN ETF

16.88
-0.41% -0.07
08. 08:30:52 Toronto SE
Range: 16.88 / 16.88

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

32.96
-0.96% -0.32
03. 12:15:07 Toronto SE
Range: 32.96 / 32.96

FIRST TRUST VEST US EQ BF HG MAY ETF

42.69
0.57% 0.24
02. 13:12:39 Toronto SE
Range: 42.69 / 42.69

FIRST TRUST VEST US EQTY FEB ETF

44.77
0.61% 0.27
08. 08:47:14 Toronto SE
Range: 44.76 / 44.77

FIRSTSERVICE CORPORATION - COMMON SHARES

208.01
-0.43% -0.89
08. 09:17:56 Toronto SE
Range: 207.60 / 209.24

Fission Uranium Corp

1.2700
0.00% 0.0000
08. 09:23:53 Toronto SE
Range: 1.2600 / 1.2800

FLAGSHIP COMMUNITIES REIT USD

14.25
-0.84% -0.12
08. 08:30:09 Toronto SE
Range: 14.25 / 14.25
Share on,