Markets
All stocks

FIDELITY US HIGH QUALITY ETF

64.60
-0.42% -0.27
09. 15:59:51 Toronto SE
Range: 64.60 / 64.95

FIDELITY US VALUE CURRENCY NEUT ETF

18.19
0.11% 0.02
08. 15:34:02 Toronto SE
Range: 18.09 / 18.19

FIDELITY US VALUE ETF

20.31
0.49% 0.10
09. 15:59:57 Toronto SE
Range: 20.22 / 20.31

Fiera Capital Corp

8.5700
-0.92% -0.0800
09. 16:00:00 Toronto SE
Range: 8.5600 / 8.6800

FILO CORP.

32.58
1.43% 0.46
09. 16:00:00 Toronto SE
Range: 32.05 / 32.58

FINANCIAL 15 SPLIT CORP

9.2400
0.76% 0.0700
09. 16:00:00 Toronto SE
Range: 9.1600 / 9.2400

FINANCIAL 15 SPLIT CORP

10.74
0.19% 0.02
09. 15:59:53 Toronto SE
Range: 10.71 / 10.74

Finning Intl

37.72
1.59% 0.59
09. 16:00:00 Toronto SE
Range: 37.01 / 37.75

FIRAN TECHNOLOGY GROUP CORP.

7.4400
0.00% 0.0000
09. 15:59:29 Toronto SE
Range: 7.3700 / 7.4400

FIREFLY METALS LTD

0.9000
0.00% 0.0000
03. 15:40:11 Toronto SE
Range: 0.9000 / 0.9000

FIRM CAPITAL MORTGAGE INV. CORP.

11.87
-0.75% -0.09
09. 16:00:00 Toronto SE
Range: 11.87 / 11.99

FIRST CAPITAL REIT UNITS

17.09
0.59% 0.10
09. 16:00:00 Toronto SE
Range: 16.92 / 17.09

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.5900
1.66% 0.1400
09. 16:00:00 Toronto SE
Range: 8.5300 / 8.8800

FIRST NATIONAL FINANCIAL CORP PREF A

14.60
0.69% 0.10
09. 14:11:21 Toronto SE
Range: 14.60 / 14.61

FIRST NATIONAL FINANCIAL CORP PREF B

14.90
-0.80% -0.12
09. 10:28:10 Toronto SE
Range: 14.80 / 15.03

FIRST NATIONAL FINANCIAL CORP.

40.05
1.11% 0.44
09. 16:00:00 Toronto SE
Range: 39.65 / 40.10

FIRST QUANTUM MINERALS LTD

20.75
4.11% 0.82
09. 16:00:00 Toronto SE
Range: 20.12 / 20.76

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.57
-0.47% -0.22
08. 14:24:02 Toronto SE
Range: 46.57 / 46.57

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 14:16:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

33.66
-8.53% -3.14
03. 11:50:30 Toronto SE
Range: 33.65 / 33.66

FIRST TRUST AD US TECHNOLOGY ETF

55.42
-1.07% -0.60
09. 17:15:00 Toronto SE
Range: 55.42 / 55.73

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.15
1.81% 0.73
07. 09:47:49 Toronto SE
Range: 40.53 / 41.15

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

56.65
-0.04% -0.02
08. 13:37:39 Toronto SE
Range: 56.65 / 56.65

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

102.44
-0.18% -0.18
09. 15:59:29 Toronto SE
Range: 102.44 / 102.44

FIRST TRUST CDN CAPITAL STRENGTH ETF

56.30
0.29% 0.16
09. 14:07:36 Toronto SE
Range: 56.17 / 56.30

FIRST TRUST CLOUD COMPUTING ETF

30.47
0.16% 0.05
08. 14:45:22 Toronto SE
Range: 30.22 / 30.55

FIRST TRUST DOW JONES INTERNET ETF

28.80
0.84% 0.24
08. 15:29:21 Toronto SE
Range: 28.80 / 28.84

FIRST TRUST DOW JONES INTERNET ETF HGD

19.37
0.31% 0.06
16. 09:30:06 Toronto SE
Range: 19.37 / 19.37

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.55
-0.11% -0.02
08. 14:47:40 Toronto SE
Range: 17.55 / 17.55

FIRST TRUST INDXX INNOV TRANS PROC ETF

33.74
-1.06% -0.36
30. 13:19:35 Toronto SE
Range: 33.74 / 33.74

FIRST TRUST INDXX NEXTG ETF

11.99
-1.56% -0.19
08. 09:40:02 Toronto SE
Range: 11.99 / 11.99

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.45
-1.60% -0.43
24. 12:14:45 Toronto SE
Range: 26.40 / 26.45

FIRST TRUST NASDAQ CYBERSECURITY ETF

53.76
0.67% 0.36
09. 09:30:03 Toronto SE
Range: 53.76 / 53.76

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.43
-0.36% -0.06
09. 15:59:30 Toronto SE
Range: 16.43 / 16.43

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

30.94
0.19% 0.06
09. 09:35:41 Toronto SE
Range: 30.94 / 30.94

FIRST TRUST SENIOR LOAN ETF

16.90
-0.35% -0.06
08. 09:33:43 Toronto SE
Range: 16.85 / 16.90

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.89
-0.81% -0.30
10. 17:15:00 Toronto SE
Range: 36.89 / 36.89

FIRST TRUST VEST US EQ BF HG MAY ETF

44.85
-1.10% -0.50
23. 09:38:13 Toronto SE
Range: 44.85 / 44.85

FIRST TRUST VEST US EQTY FEB ETF

46.82
-0.38% -0.18
08. 15:33:32 Toronto SE
Range: 46.82 / 46.82

FIRSTSERVICE CORPORATION - COMMON SHARES

256.88
0.56% 1.44
09. 16:00:00 Toronto SE
Range: 254.28 / 257.04
Share on,