Markets
All stocks

EXCELLON RESOURCES INC.

0.0950
0.00% 0.0000
24. 12:42:47 Toronto SE
Range: 0.0950 / 0.0950

EXCHANGE INCOME CORPORATION

55.80
1.12% 0.62
24. 15:00:00 Toronto SE
Range: 55.14 / 55.97

EXCO TECH

7.2900
-0.95% -0.0700
24. 14:13:19 Toronto SE
Range: 7.2800 / 7.4100

EXEMPLAR GROWTH AND INCOME FUND ETF

22.95
1.41% 0.32
21. 10:33:12 Toronto SE
Range: 22.66 / 22.95

EXRO TECHNOLOGIES INC

0.1200
0.00% 0.0000
24. 11:23:39 Toronto SE
Range: 0.1150 / 0.1200

Extendicare Inc

10.23
0.49% 0.05
24. 15:00:03 Toronto SE
Range: 10.15 / 10.24

EXTENDICARE INC 5 PCT

99.93
0.03% 0.03
13. 14:57:27 Toronto SE
Range: 99.90 / 99.95

FAIRFAX FINANCIAL HLDNGS PREF SER G

22.98
1.23% 0.28
24. 14:59:30 Toronto SE
Range: 22.57 / 22.98

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

22.47
0.09% 0.02
24. 14:35:36 Toronto SE
Range: 22.45 / 22.47

FAIRFAX FINANCIAL HOLDINGS LTD.

2014.57
-0.08% -1.52
24. 15:00:02 Toronto SE
Range: 2012.10 / 2026.63

FAIRFAX FINANCIAL HOLDINGS PREF SER F

22.16
0.14% 0.03
24. 09:56:35 Toronto SE
Range: 22.16 / 22.16

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

24.35
-0.61% -0.15
24. 13:42:18 Toronto SE
Range: 24.35 / 24.55

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

25.02
0.08% 0.02
24. 14:07:41 Toronto SE
Range: 24.99 / 25.02

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.49
0.13% 0.03
24. 14:56:20 Toronto SE
Range: 23.42 / 23.49

FAIRFAX FNCL HOLDINGS

24.99
-0.04% -0.01
31. 14:40:23 Toronto SE
Range: 24.99 / 24.99

FAIRFAX FNCL HOLDINGS

24.97
0.00% 0.00
24. 11:22:33 Toronto SE
Range: 24.97 / 24.98

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22.75
-0.44% -0.10
24. 13:37:15 Toronto SE
Range: 22.75 / 22.85

FAIRFAX FNCL HOLDINGS LTD PREF SER J

23.80
0.00% 0.00
24. 12:06:18 Toronto SE
Range: 23.80 / 23.80

FAIRFAX INDIA HOLDINGS CORPORATION USD

17.62
-2.06% -0.37
24. 15:00:00 Toronto SE
Range: 17.62 / 18.11

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

9.0000
13.92% 1.1000
24. 14:59:59 Toronto SE
Range: 8.3900 / 9.0000

FIDELITY ADVANTAGE BITCOIN ETF USD

34.34
0.53% 0.18
24. 14:59:59 Toronto SE
Range: 34.34 / 35.36

FIDELITY ADVANTAGE ETHER ETF USD

45.05
4.45% 1.92
24. 13:49:24 Toronto SE
Range: 45.05 / 45.35

FIDELITY CANADIAN HIGH QUALITY ETF

38.62
0.23% 0.09
24. 13:59:56 Toronto SE
Range: 38.55 / 38.66

FIDELITY CANADIAN VALUE ETF

15.47
0.19% 0.03
24. 14:32:28 Toronto SE
Range: 15.45 / 15.49

FIDELITY CDN HIGH DIV ETF

30.42
0.00% 0.00
24. 14:35:02 Toronto SE
Range: 30.31 / 30.49

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.32
0.83% 0.11
23. 08:30:05 Toronto SE
Range: 13.32 / 13.32

FIDELITY EMERGING MARKETS FUND ETF

10.25
-0.77% -0.08
24. 08:30:04 Toronto SE
Range: 10.25 / 10.25

FIDELITY GLBL MONTHLY HIGH INCOME ETF

14.08
0.50% 0.07
21. 10:48:59 Toronto SE
Range: 14.08 / 14.09

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.95
0.00% 0.00
24. 14:37:23 Toronto SE
Range: 10.95 / 10.95

FIDELITY GLOBAL EQUITY FUND ETF

11.39
0.26% 0.03
24. 14:59:59 Toronto SE
Range: 11.34 / 11.44

FIDELITY INTERNATIONAL VALUE ETF

35.01
0.23% 0.08
24. 14:59:57 Toronto SE
Range: 34.80 / 35.01

FIDELITY INTL HIGH DIVIDEND ETF

27.41
0.15% 0.04
24. 13:40:58 Toronto SE
Range: 27.40 / 27.41

FIDELITY INTL HIGH QUALITY ETF USD

28.33
0.82% 0.23
23. 13:57:49 Toronto SE
Range: 28.33 / 28.33

FIDELITY TACTICAL HIGH INCOME FUND ETF

11.16
-0.09% -0.01
24. 14:42:15 Toronto SE
Range: 11.15 / 11.17

FIDELITY US DIV FOR RISING RATES ETF

45.70
-0.31% -0.14
24. 11:58:19 Toronto SE
Range: 45.70 / 45.70

FIDELITY US HIGH DIV CUR NEU ETF

32.47
0.00% 0.00
23. 13:06:14 Toronto SE
Range: 32.47 / 32.47

FIDELITY US HIGH DIV ETF USD

26.91
0.41% 0.11
21. 09:35:13 Toronto SE
Range: 26.89 / 26.91

FIDELITY US HIGH QLTY CUR NTRL ETF

58.28
-0.32% -0.19
24. 14:40:58 Toronto SE
Range: 58.28 / 58.31

FIDELITY US HIGH QUALITY ETF

66.47
-0.75% -0.50
24. 14:52:42 Toronto SE
Range: 66.39 / 66.83

FIDELITY US VALUE CURRENCY NEUT ETF

19.07
-0.21% -0.04
24. 14:50:16 Toronto SE
Range: 19.07 / 19.15
Share on,