Markets
All stocks

Extendicare Inc

10.38
0.39% 0.04
22. 15:00:01 Toronto SE
Range: 10.27 / 10.44

EXTENDICARE INC 5 PCT DEBS

99.87
-0.08% -0.08
22. 10:43:28 Toronto SE
Range: 99.87 / 99.95

FAIRFAX FINANCIAL HLDNGS PREF SER G

20.90
0.48% 0.10
22. 14:51:32 Toronto SE
Range: 20.79 / 20.91

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

20.76
0.78% 0.16
22. 14:56:53 Toronto SE
Range: 20.64 / 20.77

FAIRFAX FINANCIAL HOLDINGS LTD.

1970.01
0.55% 10.78
22. 15:00:00 Toronto SE
Range: 1959.46 / 1988.14

FAIRFAX FINANCIAL HOLDINGS PREF SER F

21.30
2.35% 0.49
22. 14:58:15 Toronto SE
Range: 21.00 / 21.30

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23.85
0.38% 0.09
22. 13:51:02 Toronto SE
Range: 23.76 / 23.85

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24.99
0.12% 0.03
22. 14:56:35 Toronto SE
Range: 24.95 / 24.99

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

21.83
0.23% 0.05
22. 13:45:30 Toronto SE
Range: 21.78 / 21.84

FAIRFAX FNCL HOLDINGS LTD PREF SER H

21.09
0.43% 0.09
22. 14:42:49 Toronto SE
Range: 21.00 / 21.20

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22.20
0.45% 0.10
22. 14:38:12 Toronto SE
Range: 22.20 / 22.30

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

25.10
0.32% 0.08
22. 14:58:34 Toronto SE
Range: 25.05 / 25.10

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

25.14
-0.04% -0.01
22. 14:56:43 Toronto SE
Range: 25.13 / 25.18

FAIRFAX INDIA HOLDINGS CORPORATION USD

14.87
-2.24% -0.34
22. 14:59:59 Toronto SE
Range: 14.87 / 15.45

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

7.3500
11.53% 0.7600
22. 14:47:54 Toronto SE
Range: 6.8500 / 7.6800

FIDELITY ADVANTAGE BITCOIN ETF USD

32.84
1.77% 0.57
22. 14:59:43 Toronto SE
Range: 32.35 / 32.89

FIDELITY ADVANTAGE ETHER ETF

61.55
-1.96% -1.23
22. 14:59:48 Toronto SE
Range: 61.50 / 62.37

FIDELITY CANADIAN HIGH QUALITY ETF

38.63
0.31% 0.12
22. 13:00:34 Toronto SE
Range: 38.63 / 38.71

FIDELITY CANADIAN VALUE ETF

15.42
0.39% 0.06
22. 13:00:34 Toronto SE
Range: 15.41 / 15.44

FIDELITY CDN HIGH DIV ETF

31.05
0.26% 0.08
22. 11:16:47 Toronto SE
Range: 31.01 / 31.06

FIDELITY EMERGING MARKETS FUND ETF

10.15
-0.59% -0.06
21. 13:42:30 Toronto SE
Range: 10.15 / 10.15

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.71
0.75% 0.08
22. 11:38:16 Toronto SE
Range: 10.70 / 10.72

FIDELITY GLOBAL EQUITY FUND ETF

10.86
0.56% 0.06
22. 14:57:43 Toronto SE
Range: 10.83 / 10.86

FIDELITY INTERNATIONAL VALUE ETF

33.52
-0.21% -0.07
22. 14:34:54 Toronto SE
Range: 33.19 / 33.56

FIDELITY INTL HIGH DIVIDEND ETF

26.53
-0.23% -0.06
22. 14:53:52 Toronto SE
Range: 26.41 / 26.53

FIDELITY INTL HIGH QUALITY ETF

38.54
0.50% 0.19
22. 14:59:30 Toronto SE
Range: 38.44 / 38.54

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.94
0.46% 0.05
22. 14:59:54 Toronto SE
Range: 10.89 / 10.99

FIDELITY US DIV FOR RISING RATES ETF

44.54
1.60% 0.70
22. 14:53:26 Toronto SE
Range: 44.49 / 44.54

FIDELITY US HIGH DIV CUR NEU ETF

33.30
1.37% 0.45
22. 14:55:15 Toronto SE
Range: 33.30 / 33.30

FIDELITY US HIGH DIV ETF

38.51
0.39% 0.15
22. 14:59:55 Toronto SE
Range: 38.51 / 38.55

FIDELITY US HIGH QLTY CUR NTRL ETF

59.14
0.72% 0.42
22. 14:59:51 Toronto SE
Range: 59.14 / 59.14

FIDELITY US HIGH QUALITY ETF

65.48
0.94% 0.61
22. 14:59:55 Toronto SE
Range: 65.31 / 65.50

FIDELITY US VALUE ETF

20.31
1.40% 0.28
22. 14:59:58 Toronto SE
Range: 20.06 / 20.32

Fiera Capital Corp

9.8300
1.24% 0.1200
22. 15:00:00 Toronto SE
Range: 9.6350 / 9.8950

FILO CORP.

32.70
-0.34% -0.11
22. 14:59:59 Toronto SE
Range: 32.52 / 32.85

FINANCIAL 15 SPLIT CORP

10.02
1.42% 0.14
22. 15:00:00 Toronto SE
Range: 9.88 / 10.02

FINANCIAL 15 SPLIT CORP

10.65
-0.19% -0.02
22. 15:00:00 Toronto SE
Range: 10.65 / 10.67

Finning Intl

37.92
3.04% 1.12
22. 15:00:01 Toronto SE
Range: 36.85 / 37.92

FIRAN TECHNOLOGY GROUP CORP.

7.5200
0.27% 0.0200
22. 14:59:58 Toronto SE
Range: 7.4300 / 7.5300

FIRM CAPITAL MORTGAGE INV. CORP.

11.74
1.56% 0.18
22. 15:00:00 Toronto SE
Range: 11.63 / 11.74
Share on,