Markets
All stocks

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15.34
1.59% 0.24
20. 12:16:16 Toronto SE
Range: 15.34 / 15.36

EVOVEST GLOBAL EQUITY ETF

22.49
0.18% 0.04
24. 11:15:53 Toronto SE
Range: 22.49 / 22.49

EXCELLON RESOURCES INC.

0.0950
5.56% 0.0050
24. 12:44:01 Toronto SE
Range: 0.0900 / 0.0950

EXCHANGE INCOME CORPORATION

58.68
1.59% 0.92
24. 13:00:00 Toronto SE
Range: 57.64 / 58.81

EXCO TECH

7.5500
0.40% 0.0300
24. 12:59:54 Toronto SE
Range: 7.5000 / 7.5900

EXEMPLAR GROWTH AND INCOME FUND ETF

22.63
-1.01% -0.23
20. 11:08:55 Toronto SE
Range: 22.63 / 22.63

EXRO TECHNOLOGIES INC

0.1350
3.85% 0.0050
24. 13:00:00 Toronto SE
Range: 0.1300 / 0.1350

Extendicare Inc

10.38
1.37% 0.14
24. 13:00:00 Toronto SE
Range: 10.22 / 10.43

EXTENDICARE INC 5 PCT

99.93
0.03% 0.03
13. 15:57:27 Toronto SE
Range: 99.90 / 99.95

FAIRFAX FINANCIAL HLDNGS PREF SER G

21.75
0.00% 0.00
24. 11:39:57 Toronto SE
Range: 21.74 / 21.75

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

22.40
0.31% 0.07
24. 12:59:59 Toronto SE
Range: 22.29 / 22.50

FAIRFAX FINANCIAL HOLDINGS LTD.

2009.00
0.30% 5.99
24. 13:00:00 Toronto SE
Range: 2000.01 / 2010.39

FAIRFAX FINANCIAL HOLDINGS PREF SER F

22.40
-0.04% -0.01
24. 12:23:38 Toronto SE
Range: 22.40 / 22.68

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23.65
-0.84% -0.20
24. 11:20:47 Toronto SE
Range: 23.65 / 23.95

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24.90
0.12% 0.03
24. 12:59:30 Toronto SE
Range: 24.87 / 24.91

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

22.95
1.55% 0.35
24. 12:51:48 Toronto SE
Range: 22.60 / 22.95

FAIRFAX FNCL HOLDINGS LTD PREF SER H

22.00
0.00% 0.00
24. 11:59:02 Toronto SE
Range: 22.00 / 22.05

FAIRFAX FNCL HOLDINGS LTD PREF SER J

22.60
-0.22% -0.05
23. 14:34:40 Toronto SE
Range: 22.60 / 22.60

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

25.00
0.12% 0.03
24. 10:28:59 Toronto SE
Range: 24.98 / 25.00

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

24.97
0.00% 0.00
24. 12:22:33 Toronto SE
Range: 24.97 / 24.98

FAIRFAX INDIA HOLDINGS CORPORATION USD

15.71
-3.32% -0.54
24. 13:00:00 Toronto SE
Range: 15.71 / 16.00

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

8.9300
0.22% 0.0200
24. 11:16:48 Toronto SE
Range: 8.9300 / 8.9300

FIDELITY ADVANTAGE BITCOIN ETF USD

32.76
6.71% 2.06
24. 12:59:44 Toronto SE
Range: 32.17 / 32.76

FIDELITY ADVANTAGE ETHER ETF USD

46.78
4.51% 2.02
24. 12:29:35 Toronto SE
Range: 45.99 / 46.78

FIDELITY CANADIAN HIGH QUALITY ETF

37.79
0.32% 0.12
24. 09:30:03 Toronto SE
Range: 37.79 / 37.79

FIDELITY CANADIAN VALUE ETF

15.04
0.33% 0.05
24. 11:18:48 Toronto SE
Range: 15.04 / 15.04

FIDELITY CDN HIGH DIV ETF

29.86
0.20% 0.06
24. 10:16:30 Toronto SE
Range: 29.79 / 29.86

FIDELITY CDN MONTHLY HIGH INCOME ETF

13.16
-0.23% -0.03
24. 09:30:03 Toronto SE
Range: 13.16 / 13.16

FIDELITY EMERGING MARKETS FUND ETF

10.52
0.48% 0.05
24. 12:31:23 Toronto SE
Range: 10.40 / 10.52

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13.94
0.72% 0.10
23. 15:18:28 Toronto SE
Range: 13.89 / 13.94

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.60
0.38% 0.04
24. 12:34:16 Toronto SE
Range: 10.60 / 10.79

FIDELITY GLOBAL EQUITY FUND ETF

11.13
0.36% 0.04
24. 12:16:06 Toronto SE
Range: 11.09 / 11.15

FIDELITY INTERNATIONAL VALUE ETF

33.91
0.00% 0.00
24. 12:59:30 Toronto SE
Range: 33.83 / 33.94

FIDELITY INTL HIGH DIVIDEND ETF

26.60
0.49% 0.13
24. 12:15:52 Toronto SE
Range: 26.59 / 26.60

FIDELITY INTL HIGH QUALITY ETF

39.37
0.33% 0.13
24. 12:59:30 Toronto SE
Range: 39.16 / 39.37

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.97
0.46% 0.05
24. 12:16:08 Toronto SE
Range: 10.90 / 11.11

FIDELITY US HIGH DIV CUR NEU ETF

31.82
-2.30% -0.75
20. 14:31:37 Toronto SE
Range: 31.82 / 31.89

FIDELITY US HIGH DIV ETF

38.19
0.66% 0.25
24. 12:29:58 Toronto SE
Range: 38.19 / 38.20

FIDELITY US HIGH QLTY CUR NTRL ETF

57.30
1.00% 0.57
23. 15:40:50 Toronto SE
Range: 57.27 / 57.30

FIDELITY US HIGH QUALITY ETF

66.01
0.86% 0.56
24. 12:59:29 Toronto SE
Range: 65.60 / 66.01
Share on,