Markets
All stocks

EXCELLON RESOURCES INC.

0.1400
-3.45% -0.0050
08. 11:19:37 Toronto SE
Range: 0.1400 / 0.1400

EXCHANGE INCOME CORPORATION

45.26
0.64% 0.29
08. 11:18:22 Toronto SE
Range: 44.91 / 45.29

EXCO TECH

7.6700
-2.91% -0.2300
05. 16:00:01 Toronto SE
Range: 7.6400 / 7.9400

EXEMPLAR GROWTH AND INCOME FUND ETF

21.02
-0.76% -0.16
04. 13:10:28 Toronto SE
Range: 21.02 / 21.02

EXRO TECHNOLOGIES INC

0.5700
1.79% 0.0100
08. 10:57:46 Toronto SE
Range: 0.5500 / 0.6000

Extendicare Inc

7.1750
-0.35% -0.0250
08. 10:57:25 Toronto SE
Range: 7.1700 / 7.2200

EXTENDICARE INC 5 PCT DEBS

99.50
0.51% 0.50
08. 10:04:48 Toronto SE
Range: 99.49 / 99.50

FAIRFAX FINANCIAL HLDNGS PREF SER G

17.65
0.34% 0.06
02. 10:35:18 Toronto SE
Range: 17.61 / 17.65

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

17.40
0.00% 0.00
08. 11:19:29 Toronto SE
Range: 17.40 / 17.40

FAIRFAX FINANCIAL HOLDINGS LTD.

1577.50
1.77% 27.50
08. 11:13:20 Toronto SE
Range: 1550.00 / 1580.00

FAIRFAX FINANCIAL HOLDINGS PREF SER F

17.65
0.80% 0.14
05. 15:23:54 Toronto SE
Range: 17.60 / 17.65

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

21.78
0.83% 0.18
08. 09:30:02 Toronto SE
Range: 21.78 / 21.78

FAIRFAX FINANCIAL HOLDINGS PREF SERIES M

24.15
-0.62% -0.15
08. 11:11:56 Toronto SE
Range: 24.15 / 24.15

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

18.47
-0.86% -0.16
05. 14:43:46 Toronto SE
Range: 18.47 / 18.57

FAIRFAX FNCL HOLDINGS LTD PREF SER H

18.69
0.48% 0.09
05. 14:05:24 Toronto SE
Range: 18.69 / 18.70

FAIRFAX FNCL HOLDINGS LTD PREF SER J

19.85
0.76% 0.15
08. 11:13:12 Toronto SE
Range: 19.85 / 19.85

FAIRFAX FNCL HOLDINGS LTD PREF SERIES C

21.65
-0.14% -0.03
08. 09:44:53 Toronto SE
Range: 21.60 / 21.72

FAIRFAX FNCL HOLDINGS LTD PREF SERIES D

21.80
-0.41% -0.09
04. 15:54:37 Toronto SE
Range: 21.80 / 21.80

FAIRFAX INDIA HOLDINGS CORPORATION USD

14.42
-1.44% -0.21
08. 10:58:57 Toronto SE
Range: 14.42 / 14.55

FANSUNITE ENTERTAINMENT INC

0.0550
0.00% 0.0000
08. 09:37:33 Toronto SE
Range: 0.0550 / 0.0600

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

8.1200
1.88% 0.1500
08. 11:14:40 Toronto SE
Range: 8.0100 / 8.1900

FG ACQUISITION CORP USD

10.19
-1.74% -0.18
17. 10:37:37 Toronto SE
Range: 10.19 / 10.28

FIDELITY ADVANTAGE BITCOIN ETF

25.50
-0.35% -0.09
08. 11:17:49 Toronto SE
Range: 24.90 / 25.92

FIDELITY ADVANTAGE ETHER ETF

54.73
-0.07% -0.04
08. 10:28:43 Toronto SE
Range: 54.73 / 55.98

FIDELITY CANADIAN HIGH QUALITY ETF

33.95
-0.09% -0.03
08. 10:06:40 Toronto SE
Range: 33.90 / 33.98

FIDELITY CANADIAN VALUE ETF

13.61
0.11% 0.02
08. 10:40:24 Toronto SE
Range: 13.57 / 13.62

FIDELITY CDN HIGH DIV ETF

27.23
-0.07% -0.02
08. 09:30:07 Toronto SE
Range: 27.23 / 27.23

FIDELITY EMERGING MARKETS FUND ETF

10.05
3.18% 0.31
05. 15:41:45 Toronto SE
Range: 10.00 / 10.05

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.19
0.20% 0.02
05. 15:30:57 Toronto SE
Range: 10.18 / 10.79

FIDELITY GLOBAL EQUITY FUND ETF

10.23
-0.10% -0.01
08. 10:00:50 Toronto SE
Range: 10.23 / 10.24

FIDELITY INTERNATIONAL VALUE ETF

34.37
-0.58% -0.20
08. 09:30:06 Toronto SE
Range: 34.37 / 34.37

FIDELITY INTL HIGH DIVIDEND ETF

27.09
-0.11% -0.03
08. 09:30:04 Toronto SE
Range: 27.09 / 27.09

FIDELITY INTL HIGH QUALITY ETF USD

27.89
0.36% 0.10
04. 15:59:29 Toronto SE
Range: 27.89 / 27.89

FIDELITY TACTICAL HIGH INCOME FUND ETF

10.11
-0.10% -0.01
08. 09:39:45 Toronto SE
Range: 10.11 / 10.11

FIDELITY US DIV FOR RISING RATES ETF

40.27
0.65% 0.26
08. 10:00:00 Toronto SE
Range: 40.27 / 40.27

FIDELITY US DIV RISING RATES CUR NEU ETF

35.70
0.08% 0.03
03. 15:59:47 Toronto SE
Range: 35.70 / 35.71

FIDELITY US HIGH DIV CUR NEU ETF

31.44
0.38% 0.12
08. 09:45:01 Toronto SE
Range: 31.42 / 31.44

FIDELITY US HIGH DIV ETF

35.34
0.40% 0.14
08. 10:56:27 Toronto SE
Range: 35.30 / 35.40

FIDELITY US HIGH QLTY CUR NTRL ETF

53.73
-0.04% -0.02
05. 15:59:57 Toronto SE
Range: 53.66 / 53.75

FIDELITY US HIGH QUALITY ETF USD

42.52
0.21% 0.09
04. 14:28:56 Toronto SE
Range: 42.42 / 42.60
Share on,