Markets
All stocks

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

33.37
2.33% 0.76
22. 12:45:52 Toronto SE
Range: 33.27 / 33.42

EVOLVE CRYPTOCURRENCIES ETF

21.80
-0.95% -0.21
24. 15:48:46 Toronto SE
Range: 21.77 / 22.20

EVOLVE CRYPTOCURRENCIES ETF USD

18.38
1.55% 0.28
16. 11:38:53 Toronto SE
Range: 18.38 / 18.38

EVOLVE CYBER SECURITY INDEX HGD FUND

52.94
0.00% 0.00
24. 15:52:03 Toronto SE
Range: 52.85 / 53.24

EVOLVE CYBER SECURITY INDEX UH FUND

64.37
-1.06% -0.69
23. 14:27:26 Toronto SE
Range: 64.37 / 64.37

EVOLVE CYBER SECURITY INDEX UH FUND USD

60.51
-0.16% -0.10
23. 15:57:10 Toronto SE
Range: 60.51 / 60.51

EVOLVE E GAMING INDEX ETF

35.19
-1.73% -0.62
23. 15:55:00 Toronto SE
Range: 35.15 / 35.19

EVOLVE ENHANCED YIELD BOND FUND ETF

18.50
0.38% 0.07
24. 15:59:57 Toronto SE
Range: 18.41 / 18.51

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.98
-0.10% -0.02
24. 10:48:10 Toronto SE
Range: 19.98 / 19.98

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.91
0.42% 0.08
24. 12:27:35 Toronto SE
Range: 18.87 / 18.91

EVOLVE ETHER ETF

16.20
2.73% 0.43
24. 15:26:42 Toronto SE
Range: 16.20 / 16.52

EVOLVE ETHER ETF USD

13.69
-0.44% -0.06
23. 15:20:06 Toronto SE
Range: 13.56 / 13.89

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

11.69
-0.34% -0.04
24. 11:26:40 Toronto SE
Range: 11.69 / 11.69

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

10.20
2.72% 0.27
24. 10:22:47 Toronto SE
Range: 10.20 / 10.20

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.96
-0.42% -0.05
24. 15:58:12 Toronto SE
Range: 11.96 / 11.99

EVOLVE FANGMA INDEX HG ETF

18.29
0.16% 0.03
24. 15:59:30 Toronto SE
Range: 18.20 / 18.33

EVOLVE FANGMA INDEX UH ETF

22.15
0.27% 0.06
24. 14:28:40 Toronto SE
Range: 22.11 / 22.16

EVOLVE FANGMA INDEX UH ETF USD

18.99
0.26% 0.05
24. 15:23:11 Toronto SE
Range: 18.99 / 18.99

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.65
0.25% 0.06
24. 15:38:22 Toronto SE
Range: 23.65 / 23.68

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

26.12
0.46% 0.12
23. 15:34:43 Toronto SE
Range: 26.12 / 26.12

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.37
0.30% 0.06
24. 15:51:10 Toronto SE
Range: 20.34 / 20.39

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.36
0.24% 0.06
24. 15:33:31 Toronto SE
Range: 25.12 / 25.36

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.20
0.00% 0.00
16. 10:05:11 Toronto SE
Range: 19.20 / 19.20

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

22.59
0.18% 0.04
24. 15:55:00 Toronto SE
Range: 22.56 / 22.66

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

24.37
-0.85% -0.21
22. 15:56:17 Toronto SE
Range: 24.37 / 24.58

EVOLVE INNOVATION INDEX FUND

40.53
-0.49% -0.20
23. 14:52:41 Toronto SE
Range: 40.47 / 40.53

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26.78
-0.30% -0.08
24. 15:59:31 Toronto SE
Range: 26.73 / 26.98

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

32.27
-0.31% -0.10
24. 15:55:00 Toronto SE
Range: 32.21 / 32.45

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

35.55
-0.36% -0.13
24. 15:55:00 Toronto SE
Range: 35.55 / 35.55

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.16
-1.11% -0.36
07. 11:35:43 Toronto SE
Range: 32.16 / 32.16

EVOLVE SP 500 ENHANCED YIELD FUND

25.69
-0.08% -0.02
24. 14:20:41 Toronto SE
Range: 25.69 / 25.76

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.62
0.04% 0.01
20. 13:34:23 Toronto SE
Range: 27.62 / 27.62

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.26
0.00% 0.00
16. 15:41:23 Toronto SE
Range: 25.26 / 25.26

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.50
0.19% 0.04
24. 15:59:30 Toronto SE
Range: 21.43 / 21.51

EVOLVE US BANKS ENHANCED YIELD FUND

14.28
0.56% 0.08
24. 15:59:30 Toronto SE
Range: 14.26 / 14.35

EVOLVE US BANKS ENHANCED YIELD UNHEG

19.50
0.10% 0.02
21. 11:46:33 Toronto SE
Range: 19.50 / 19.50

EVOLVE US BANKS ENHANCED YLD FD ETF USD

16.28
0.56% 0.09
24. 10:29:11 Toronto SE
Range: 16.28 / 16.28

EVOVEST GLOBAL EQUITY ETF

23.05
0.09% 0.02
24. 10:45:00 Toronto SE
Range: 23.05 / 23.07
Share on,