Markets
All stocks

ENSIGN ENERGY SERVICES INC.

2.9400
-3.92% -0.1200
14. 16:00:01 Toronto SE
Range: 2.9200 / 3.0900

Enterprise Group Inc

2.4700
0.82% 0.0200
14. 16:00:00 Toronto SE
Range: 2.4200 / 2.4800

ENTHUSIAST GAMING HOLDINGS INC

0.1300
4.00% 0.0050
14. 15:58:50 Toronto SE
Range: 0.1200 / 0.1300

ENTREE RESOURCES LTD

2.4800
-2.75% -0.0700
14. 16:00:00 Toronto SE
Range: 2.4600 / 2.5300

EQB INC

106.38
0.08% 0.09
14. 16:00:00 Toronto SE
Range: 105.86 / 107.06

EQUINOX GOLD CORP

9.5800
-3.43% -0.3400
14. 16:00:01 Toronto SE
Range: 9.5200 / 10.0200

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.7300
-1.35% -0.0100
14. 15:59:45 Toronto SE
Range: 0.7100 / 0.7700

Ero Copper Corp

20.50
2.09% 0.42
14. 16:00:01 Toronto SE
Range: 20.06 / 20.74

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.5300
-1.09% -0.0500
14. 15:58:01 Toronto SE
Range: 4.4900 / 4.7400

Euro Sun Mining Inc

0.0550
10.00% 0.0050
14. 12:21:20 Toronto SE
Range: 0.0500 / 0.0550

EUROPEAN RESIDENTIAL REIT

2.4800
-3.13% -0.0800
14. 16:00:01 Toronto SE
Range: 2.4500 / 2.5600

EVERTZ TECHNOLOGIES LIMITED

11.96
0.59% 0.07
14. 16:00:00 Toronto SE
Range: 11.80 / 12.03

EVOLVE ACTIVE CDN PREF SHARE FUND

16.48
0.18% 0.03
14. 15:39:17 Toronto SE
Range: 16.46 / 16.48

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.99
0.02% 0.01
14. 15:55:02 Toronto SE
Range: 48.99 / 49.34

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12.48
0.20% 0.03
14. 15:51:53 Toronto SE
Range: 12.44 / 12.48

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.50
-2.45% -0.49
07. 11:51:21 Toronto SE
Range: 19.50 / 19.50

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.60
2.28% 0.46
14. 15:38:23 Toronto SE
Range: 20.35 / 20.60

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

24.60
1.74% 0.42
07. 11:49:55 Toronto SE
Range: 24.60 / 24.60

EVOLVE BITCOIN ETF

49.08
0.97% 0.47
14. 15:59:56 Toronto SE
Range: 48.64 / 49.94

EVOLVE BITCOIN ETF USD

34.66
1.29% 0.44
14. 15:58:25 Toronto SE
Range: 34.34 / 35.27

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.1400
-1.08% -0.1000
14. 15:59:55 Toronto SE
Range: 9.1400 / 9.2700

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.99
0.28% 0.08
14. 11:07:14 Toronto SE
Range: 28.99 / 28.99

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

33.01
0.64% 0.21
13. 13:40:42 Toronto SE
Range: 33.01 / 33.16

EVOLVE CRYPTOCURRENCIES ETF

19.65
1.71% 0.33
14. 15:51:08 Toronto SE
Range: 19.32 / 19.65

EVOLVE CRYPTOCURRENCIES ETF USD

17.31
-0.12% -0.02
14. 11:19:00 Toronto SE
Range: 17.31 / 17.36

EVOLVE CYBER SECURITY INDEX HGD FUND

57.53
0.14% 0.08
14. 15:55:00 Toronto SE
Range: 57.20 / 57.60

EVOLVE CYBER SECURITY INDEX UH FUND

67.83
2.63% 1.74
11. 15:47:09 Toronto SE
Range: 67.83 / 67.83

EVOLVE CYBER SECURITY INDEX UH FUND USD

60.51
-0.16% -0.10
23. 15:57:10 Toronto SE
Range: 60.51 / 60.51

EVOLVE E GAMING INDEX ETF

38.36
-0.21% -0.08
14. 15:41:34 Toronto SE
Range: 38.32 / 38.50

EVOLVE ENHANCED YIELD BOND FUND ETF

18.80
0.70% 0.13
14. 11:10:14 Toronto SE
Range: 18.76 / 18.80

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.10
0.05% 0.01
14. 09:30:07 Toronto SE
Range: 20.10 / 20.10

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

19.18
0.58% 0.11
14. 09:55:51 Toronto SE
Range: 19.00 / 19.18

EVOLVE ETHER ETF

13.04
2.68% 0.34
14. 15:59:31 Toronto SE
Range: 12.85 / 13.35

EVOLVE ETHER ETF USD

11.48
2.41% 0.27
14. 15:59:59 Toronto SE
Range: 11.48 / 11.50

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

12.20
1.16% 0.14
14. 15:59:53 Toronto SE
Range: 12.18 / 12.22

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

10.37
0.19% 0.02
07. 12:10:19 Toronto SE
Range: 10.37 / 10.37

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12.51
0.56% 0.07
14. 15:33:02 Toronto SE
Range: 12.50 / 12.53

EVOLVE FANGMA INDEX HG ETF

18.70
0.59% 0.11
14. 15:41:37 Toronto SE
Range: 18.57 / 18.70

EVOLVE FANGMA INDEX UH ETF

22.36
0.58% 0.13
14. 12:40:53 Toronto SE
Range: 22.27 / 22.36

EVOLVE FANGMA INDEX UH ETF USD

19.51
1.46% 0.28
14. 15:55:00 Toronto SE
Range: 19.44 / 19.51
Share on,