Markets
All stocks

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

25.17
1.17% 0.29
21. 13:29:09 Toronto SE
Range: 25.14 / 25.17

EVOLVE CRYPTOCURRENCIES ETF

12.58
1.21% 0.15
08. 09:15:17 Toronto SE
Range: 12.51 / 12.76

EVOLVE CRYPTOCURRENCIES ETF USD

11.41
-3.55% -0.42
05. 14:59:03 Toronto SE
Range: 11.32 / 11.47

EVOLVE CYBER SECURITY INDEX HGD FUND

47.96
-0.97% -0.47
08. 08:45:08 Toronto SE
Range: 47.96 / 47.96

EVOLVE CYBER SECURITY INDEX UH FUND

55.92
1.12% 0.62
05. 14:03:38 Toronto SE
Range: 55.91 / 55.92

EVOLVE CYBER SECURITY INDEX UH FUND USD

54.11
3.64% 1.90
02. 12:27:30 Toronto SE
Range: 52.41 / 54.11

EVOLVE E GAMING INDEX ETF

31.73
0.41% 0.13
08. 08:48:07 Toronto SE
Range: 31.73 / 31.73

EVOLVE ENHANCED YIELD BOND FUND ETF

20.28
-0.10% -0.02
08. 08:38:02 Toronto SE
Range: 20.28 / 20.28

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.70
-0.24% -0.05
08. 08:36:51 Toronto SE
Range: 20.70 / 20.70

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

20.57
1.73% 0.35
08. 09:43:49 Toronto SE
Range: 20.57 / 20.57

EVOLVE ETHER ETF

13.70
-1.72% -0.24
08. 09:31:55 Toronto SE
Range: 13.70 / 14.21

EVOLVE ETHER ETF USD

12.75
-0.23% -0.03
08. 09:42:19 Toronto SE
Range: 12.53 / 12.75

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.78
1.79% 0.19
08. 09:08:59 Toronto SE
Range: 10.78 / 10.78

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.6400
-1.43% -0.1400
02. 09:14:02 Toronto SE
Range: 9.6300 / 9.6400

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.15
1.36% 0.15
05. 08:49:13 Toronto SE
Range: 11.15 / 11.20

EVOLVE FANGMA INDEX HG ETF

16.20
-0.74% -0.12
08. 09:06:25 Toronto SE
Range: 16.20 / 16.38

EVOLVE FANGMA INDEX UH ETF

18.61
-0.37% -0.07
08. 08:30:05 Toronto SE
Range: 18.61 / 18.61

EVOLVE FANGMA INDEX UH ETF USD

16.78
2.94% 0.48
08. 10:05:58 Toronto SE
Range: 16.78 / 16.78

EVOLVE FUTURE LEADERSHIP ETF HEDGED

20.57
0.98% 0.20
08. 08:31:04 Toronto SE
Range: 20.57 / 20.57

EVOLVE FUTURE LEADERSHIP ETF UH USD

19.68
0.20% 0.04
21. 14:36:01 Toronto SE
Range: 19.68 / 19.68

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

21.12
0.91% 0.19
03. 10:16:22 Toronto SE
Range: 21.12 / 21.12

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

21.45
0.00% 0.00
08. 10:16:44 Toronto SE
Range: 21.45 / 21.49

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.29
0.08% 0.02
08. 09:03:28 Toronto SE
Range: 25.29 / 25.29

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20.90
-1.32% -0.28
02. 13:30:16 Toronto SE
Range: 20.90 / 20.98

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

25.45
-0.27% -0.07
08. 10:00:02 Toronto SE
Range: 25.45 / 25.45

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

26.33
0.00% 0.00
05. 13:24:07 Toronto SE
Range: 26.28 / 26.33

EVOLVE INNOVATION INDEX FUND

36.45
0.89% 0.32
05. 13:09:19 Toronto SE
Range: 36.17 / 36.48

EVOLVE INNOVATION INDEX FUND UHG ETF USD

18.63
-1.32% -0.25
02. 08:30:52 Toronto SE
Range: 18.63 / 18.63

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

27.96
-0.04% -0.01
08. 09:47:01 Toronto SE
Range: 27.95 / 28.01

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31.80
0.19% 0.06
08. 10:21:50 Toronto SE
Range: 31.77 / 31.84

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

32.96
2.58% 0.83
05. 14:32:10 Toronto SE
Range: 32.45 / 32.96

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

31.99
3.29% 1.02
05. 14:32:20 Toronto SE
Range: 31.99 / 31.99

EVOLVE SP 500 ENHANCED YIELD FUND

24.40
-0.33% -0.08
05. 11:20:25 Toronto SE
Range: 24.38 / 24.40

EVOLVE SP 500 ENHANCED YIELD FUND UH

24.50
-1.57% -0.39
04. 14:51:10 Toronto SE
Range: 24.50 / 25.00

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.17
0.25% 0.06
28. 10:22:57 Toronto SE
Range: 24.17 / 24.21

EVOLVE SP TSX60 ENHANCED YIELD FUND

19.44
-0.72% -0.14
05. 14:50:03 Toronto SE
Range: 19.44 / 19.44

EVOLVE US BANKS ENHANCED YIELD FUND

11.91
0.34% 0.04
08. 08:31:04 Toronto SE
Range: 11.84 / 11.91

EVOLVE US BANKS ENHANCED YIELD UNHEG

15.12
-1.50% -0.23
05. 13:29:55 Toronto SE
Range: 15.12 / 15.30

EVOLVE US BANKS ENHANCED YLD FD ETF USD

13.31
2.07% 0.27
05. 12:20:19 Toronto SE
Range: 13.31 / 13.31

EVOVEST GLOBAL EQUITY ETF

20.39
-0.15% -0.03
08. 10:20:35 Toronto SE
Range: 20.39 / 20.39
Share on,