Markets
All stocks

DYNACOR GROUP INC

4.7700
1.27% 0.0600
16. 16:00:02 Toronto SE
Range: 4.7300 / 4.8100

DYNAMIC ACTIVE BOND ETF

20.01
1.06% 0.21
16. 15:06:37 Toronto SE
Range: 20.01 / 20.01

DYNAMIC ACTIVE CANADIAN BOND ETF

21.87
0.28% 0.06
16. 14:09:24 Toronto SE
Range: 21.87 / 21.87

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

36.50
-0.76% -0.28
16. 15:08:27 Toronto SE
Range: 36.50 / 36.85

DYNAMIC ACTIVE CORPORATE BOND ETF

20.33
-0.10% -0.02
10. 09:30:02 Toronto SE
Range: 20.33 / 20.33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.10
0.16% 0.03
16. 15:41:30 Toronto SE
Range: 19.06 / 19.12

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.36
0.09% 0.02
16. 15:55:03 Toronto SE
Range: 21.34 / 21.40

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.04
-3.99% -0.50
10. 12:19:34 Toronto SE
Range: 12.04 / 12.04

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

16.20
3.91% 0.61
09. 15:52:33 Toronto SE
Range: 16.00 / 16.20

DYNAMIC ACTIVE ENH YLD COV OPT ETF

23.31
-1.73% -0.41
16. 15:59:55 Toronto SE
Range: 23.13 / 23.60

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

58.42
-1.68% -1.00
16. 15:59:45 Toronto SE
Range: 57.96 / 59.21

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

17.03
-13.33% -2.62
07. 15:43:38 Toronto SE
Range: 16.89 / 17.03

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

47.64
-0.63% -0.30
16. 14:16:53 Toronto SE
Range: 47.64 / 47.64

DYNAMIC ACTIVE GLOBAL GOLD ETF

34.95
2.64% 0.90
16. 14:16:50 Toronto SE
Range: 34.95 / 34.99

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.69
0.93% 0.20
15. 13:53:41 Toronto SE
Range: 21.69 / 21.69

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

14.81
-4.27% -0.66
16. 15:26:44 Toronto SE
Range: 14.81 / 15.24

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

16.18
3.12% 0.49
14. 10:46:58 Toronto SE
Range: 16.18 / 16.18

DYNAMIC ACTIVE INTERNATIONAL ETF

23.30
1.00% 0.23
16. 14:37:22 Toronto SE
Range: 23.30 / 23.31

DYNAMIC ACTIVE INTL DIVIDEND ETF

21.85
2.06% 0.44
11. 16:00:00 Toronto SE
Range: 21.56 / 21.85

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21.53
1.03% 0.22
16. 15:55:45 Toronto SE
Range: 21.49 / 21.71

DYNAMIC ACTIVE PREFERRED SHARES ETF

22.51
-0.31% -0.07
16. 15:58:22 Toronto SE
Range: 22.29 / 22.52

DYNAMIC ACTIVE REAL ESTATE ETF

21.15
-1.86% -0.40
03. 11:42:41 Toronto SE
Range: 21.15 / 21.15

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21.85
1.16% 0.25
16. 15:07:01 Toronto SE
Range: 21.82 / 21.85

DYNAMIC ACTIVE TACTICAL BOND ETF

17.89
0.28% 0.05
16. 15:46:09 Toronto SE
Range: 17.85 / 17.90

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.57
0.10% 0.02
16. 15:59:29 Toronto SE
Range: 19.56 / 19.59

DYNAMIC ACTIVE US DIVIDEND ETF

53.53
-2.17% -1.19
16. 15:51:13 Toronto SE
Range: 53.53 / 54.22

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 17:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

17.65
-1.23% -0.22
09. 13:02:15 Toronto SE
Range: 17.65 / 17.65

DYNAMIC ACTIVE US MID CAP ETF

12.44
0.48% 0.06
14. 14:25:10 Toronto SE
Range: 12.35 / 12.44

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.15
2.77% 0.65
14. 15:59:00 Toronto SE
Range: 24.15 / 24.15

DYNAMIC ACTV US EQTY ETF

26.24
-3.32% -0.90
16. 15:55:22 Toronto SE
Range: 26.24 / 26.52

DYNAMIC ACTV US INVST GRD CORP BOND ETF

20.89
-1.69% -0.36
09. 14:03:29 Toronto SE
Range: 20.89 / 20.89

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.50
-0.53% -0.11
03. 10:27:48 Toronto SE
Range: 20.48 / 20.55

DYNAMIC GLOBAL FIXED INCOME FUND ETF

19.95
0.35% 0.07
15. 09:30:03 Toronto SE
Range: 19.95 / 19.95

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

19.76
0.05% 0.01
16. 14:03:15 Toronto SE
Range: 19.76 / 19.76

E - L FINANCIAL CORP LTD PREF SER 3

22.50
-0.04% -0.01
16. 15:36:49 Toronto SE
Range: 22.32 / 22.50

E- L FINANCIAL CORP. LIMITED

19.66
-0.15% -0.03
16. 14:16:37 Toronto SE
Range: 19.66 / 19.70

E Split Corp

13.52
-0.95% -0.13
16. 15:59:33 Toronto SE
Range: 13.42 / 13.88

E SPLIT CORP PREF SHARES

11.20
-0.18% -0.02
16. 15:59:57 Toronto SE
Range: 11.11 / 11.20

EAST SIDE GAMES GROUP INC

0.3800
-3.80% -0.0150
16. 14:14:01 Toronto SE
Range: 0.3800 / 0.3800
Share on,