Markets
All stocks

DREAM RESIDENTIAL REIT

12.42
1.80% 0.22
16. 14:56:47 Toronto SE
Range: 12.23 / 12.53

DREAM UNLIMITED CORP

18.83
2.17% 0.40
16. 15:00:01 Toronto SE
Range: 18.43 / 18.95

DRI HEALTHCARE TRUST

12.61
0.88% 0.11
16. 15:00:02 Toronto SE
Range: 12.24 / 12.78

Dundee Corp., Cl.A SV

2.1400
0.47% 0.0100
16. 15:00:03 Toronto SE
Range: 2.1100 / 2.1800

DUNDEE PRECIOUS METALS INC.

18.86
0.59% 0.11
16. 15:00:04 Toronto SE
Range: 18.46 / 18.96

DYE AND DURHAM LIMITED

9.1900
7.11% 0.6100
16. 15:00:05 Toronto SE
Range: 8.5200 / 9.4700

DYNACOR GROUP INC

4.6200
-1.91% -0.0900
16. 15:00:01 Toronto SE
Range: 4.6100 / 4.7500

DYNAMIC ACTIVE BOND ETF

19.92
0.03% 0.00
15. 09:06:43 Toronto SE
Range: 19.92 / 19.92

DYNAMIC ACTIVE CANADIAN BOND ETF

21.77
-0.09% -0.02
14. 14:11:44 Toronto SE
Range: 21.77 / 21.77

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

39.36
0.41% 0.16
16. 14:58:49 Toronto SE
Range: 39.24 / 39.42

DYNAMIC ACTIVE CORPORATE BOND ETF

19.91
-2.07% -0.42
22. 09:54:42 Toronto SE
Range: 19.91 / 19.91

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.37
0.41% 0.08
16. 14:33:53 Toronto SE
Range: 19.37 / 19.37

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.43
-0.28% -0.06
16. 14:59:30 Toronto SE
Range: 21.43 / 21.51

DYNAMIC ACTIVE EMERGING MARKETS ETF

14.32
18.94% 2.28
14. 08:31:17 Toronto SE
Range: 14.32 / 14.32

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

17.97
-0.06% -0.01
15. 14:19:39 Toronto SE
Range: 17.97 / 17.97

DYNAMIC ACTIVE ENH YLD COV OPT ETF

25.85
0.19% 0.05
16. 14:46:14 Toronto SE
Range: 25.81 / 25.88

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

66.47
0.88% 0.58
16. 14:59:30 Toronto SE
Range: 66.34 / 66.52

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20.39
1.95% 0.39
16. 14:46:47 Toronto SE
Range: 20.36 / 20.49

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

51.37
0.43% 0.22
16. 14:45:44 Toronto SE
Range: 51.37 / 51.40

DYNAMIC ACTIVE GLOBAL GOLD ETF

30.94
1.58% 0.48
16. 13:44:21 Toronto SE
Range: 30.82 / 31.16

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

22.95
0.31% 0.07
16. 13:44:17 Toronto SE
Range: 22.94 / 22.95

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

18.68
1.14% 0.21
16. 14:31:46 Toronto SE
Range: 18.62 / 18.68

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

18.05
10.94% 1.78
02. 12:56:23 Toronto SE
Range: 17.94 / 18.05

DYNAMIC ACTIVE INTERNATIONAL ETF

25.28
0.68% 0.17
15. 14:05:56 Toronto SE
Range: 25.28 / 25.33

DYNAMIC ACTIVE INTL DIVIDEND ETF

24.32
0.12% 0.03
15. 08:54:11 Toronto SE
Range: 24.32 / 24.32

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21.08
0.19% 0.04
16. 14:29:33 Toronto SE
Range: 20.99 / 21.08

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.59
0.04% 0.01
16. 14:59:30 Toronto SE
Range: 23.58 / 23.69

DYNAMIC ACTIVE REAL ESTATE ETF

21.60
1.98% 0.42
16. 13:43:41 Toronto SE
Range: 21.60 / 21.60

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.53
-0.31% -0.07
14. 08:30:04 Toronto SE
Range: 22.53 / 22.53

DYNAMIC ACTIVE TACTICAL BOND ETF

17.88
0.00% 0.00
16. 14:55:29 Toronto SE
Range: 17.88 / 17.94

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.70
0.15% 0.03
16. 14:59:30 Toronto SE
Range: 19.66 / 19.70

DYNAMIC ACTIVE US DIVIDEND ETF

61.64
0.57% 0.35
16. 10:50:06 Toronto SE
Range: 61.56 / 61.64

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 16:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

19.39
2.05% 0.39
29. 14:59:47 Toronto SE
Range: 19.39 / 19.39

DYNAMIC ACTIVE US MID CAP ETF

13.37
1.52% 0.20
16. 14:19:13 Toronto SE
Range: 13.35 / 13.37

DYNAMIC ACTV GLBL EQTY INCOME ETF

25.62
1.26% 0.32
16. 13:44:18 Toronto SE
Range: 25.60 / 25.65

DYNAMIC ACTV US EQTY ETF

30.49
0.63% 0.19
16. 14:59:00 Toronto SE
Range: 30.49 / 30.49

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.49
0.37% 0.08
29. 09:13:53 Toronto SE
Range: 21.49 / 21.49

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.50
-0.53% -0.11
03. 09:27:48 Toronto SE
Range: 20.48 / 20.55

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.00
-0.05% -0.01
15. 13:27:27 Toronto SE
Range: 20.00 / 20.01
Share on,