Markets
All stocks

HAMILTON GLOBAL FINANCIALS ETF

29.25
0.72% 0.21
18. 09:33:00 Toronto SE
Range: 29.25 / 29.25

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

21.75
0.37% 0.08
19. 15:35:33 Toronto SE
Range: 21.47 / 21.76

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.66
1.36% 0.21
19. 15:57:00 Toronto SE
Range: 15.50 / 15.66

HAMILTON REITS YIELD MAXIMIZER ETF

17.05
0.59% 0.10
19. 15:35:48 Toronto SE
Range: 16.91 / 17.05

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

22.04
0.82% 0.18
19. 15:59:42 Toronto SE
Range: 21.80 / 22.06

HAMILTON US BOND YLD MAXIMIZER ETF

13.70
0.07% 0.01
19. 15:59:59 Toronto SE
Range: 13.66 / 13.71

HAMILTON US BOND YLD MAXIMIZER ETF USD

14.01
-0.21% -0.03
19. 12:45:05 Toronto SE
Range: 14.01 / 14.01

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.53
0.59% 0.12
19. 15:59:45 Toronto SE
Range: 20.35 / 20.53

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

20.34
0.44% 0.09
19. 15:52:35 Toronto SE
Range: 20.25 / 20.34

HAMILTON US MIDCAP FINANCIALS ETF

37.00
-0.30% -0.11
19. 11:47:38 Toronto SE
Range: 37.00 / 37.00

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.96
0.07% 0.01
19. 15:59:00 Toronto SE
Range: 13.86 / 13.98

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9.9400
-1.00% -0.1000
19. 15:59:59 Toronto SE
Range: 9.8800 / 10.1200

HAMMOND POWER SOLUTIONS INC., CL A., SV

93.36
-1.14% -1.08
19. 16:00:00 Toronto SE
Range: 92.82 / 96.21

HARVEST AMAZON ENHANCED HI SHS ETF USD

14.69
0.27% 0.04
19. 10:54:23 Toronto SE
Range: 14.69 / 14.69

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

15.50
0.32% 0.05
19. 15:59:30 Toronto SE
Range: 15.31 / 15.50

HARVEST AMAZON HI SHS ETF USD

14.14
-0.91% -0.13
18. 15:55:00 Toronto SE
Range: 14.06 / 14.14

HARVEST AMAZON HIGH INCOME SHS ETF

14.81
1.16% 0.17
19. 15:55:19 Toronto SE
Range: 14.68 / 14.86

HARVEST BALANCED INCOME AND GROWTH ETF

24.14
-0.04% -0.01
19. 13:39:52 Toronto SE
Range: 24.13 / 24.14

HARVEST BALANCED INCOME AND GRTH ENH ETF

23.98
-0.04% -0.01
19. 11:20:40 Toronto SE
Range: 23.98 / 23.98

HARVEST BRAND LEADERS PLUS INC ETF

10.45
0.63% 0.06
19. 15:59:29 Toronto SE
Range: 10.39 / 10.45

HARVEST BRAND LEADERS PLUS INC ETF UNH

12.22
-0.24% -0.03
18. 15:58:04 Toronto SE
Range: 12.16 / 12.22

HARVEST BRAND LEADERS PLUS INC ETF USD

11.94
-0.08% -0.01
19. 09:30:04 Toronto SE
Range: 11.94 / 11.94

HARVEST CANADIAN T BILL ETF

50.08
0.00% 0.00
19. 15:49:29 Toronto SE
Range: 50.07 / 50.13

HARVEST CDN EQUITY INCOME LEADERS ETF

9.4900
0.37% 0.0350
19. 15:55:29 Toronto SE
Range: 9.4300 / 9.4950

HARVEST CLEAN ENERGY ETF

7.5000
1.49% 0.1100
19. 12:12:40 Toronto SE
Range: 7.5000 / 7.5000

HARVEST COINBASE HIGH INCOME SHARES ETF

12.32
-1.91% -0.24
19. 15:55:59 Toronto SE
Range: 12.32 / 12.65

HARVEST DIVERSIFIED EQUITY INCOME ETF

16.88
0.18% 0.03
18. 15:35:05 Toronto SE
Range: 16.84 / 16.88

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

13.12
-1.58% -0.21
19. 15:59:48 Toronto SE
Range: 13.06 / 13.40

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.9100
0.11% 0.0100
19. 15:59:59 Toronto SE
Range: 8.8600 / 8.9250

HARVEST ELI LILLY ENH HI SHS ETF USD

10.12
2.43% 0.24
19. 12:36:55 Toronto SE
Range: 10.05 / 10.12

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.51
1.45% 0.15
19. 15:43:50 Toronto SE
Range: 10.45 / 10.69

HARVEST ELI LILLY HI SHS ETF

10.96
1.29% 0.14
19. 15:43:10 Toronto SE
Range: 10.90 / 11.05

HARVEST ELI LILLY HI SHS ETF USD

10.40
-0.86% -0.09
14. 11:51:46 Toronto SE
Range: 10.40 / 10.40

HARVEST ENERGY LEADERS PLUS INC ETF

3.1900
-0.31% -0.0100
19. 15:55:15 Toronto SE
Range: 3.1900 / 3.2100

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.8950
-0.64% -0.0250
14. 12:03:37 Toronto SE
Range: 3.8950 / 3.9300

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.42
0.39% 0.04
19. 15:59:30 Toronto SE
Range: 10.32 / 10.42

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.58
0.17% 0.03
19. 15:59:59 Toronto SE
Range: 17.51 / 17.58

HARVEST GLOBAL GOLD GIANTS INDEX ETF

40.12
-0.42% -0.17
19. 09:30:05 Toronto SE
Range: 40.12 / 40.12

HARVEST GLOBAL REIT LEADERS INC ETF

5.9500
-0.50% -0.0300
19. 15:59:56 Toronto SE
Range: 5.9500 / 5.9600

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.9050
1.23% 0.1200
19. 15:59:30 Toronto SE
Range: 9.7800 / 9.9050
Share on,