Markets
All stocks

INTERRENT REAL ESTATE INVESTMENT TRUST

9.8200
-1.90% -0.1900
14. 15:00:00 Toronto SE
Range: 9.8000 / 10.2200

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.99
0.06% 0.01
14. 14:59:29 Toronto SE
Range: 17.99 / 17.99

INVESCO CAN GOV FLOATING RATE IDX ETF

19.49
0.05% 0.01
14. 14:59:29 Toronto SE
Range: 19.48 / 19.51

INVESCO CANADIAN CORE PLUS BOND ETF

20.10
0.90% 0.18
30. 13:16:19 Toronto SE
Range: 20.10 / 20.10

INVESCO CDN DIV IDX ETF

34.10
-0.35% -0.12
14. 13:55:19 Toronto SE
Range: 34.10 / 34.26

INVESCO ESG CDN CORE PLUS BOND ETF

16.36
0.06% 0.01
14. 14:59:31 Toronto SE
Range: 16.32 / 16.36

INVESCO ESG GLOBAL BOND ETF

17.85
0.11% 0.02
14. 12:46:33 Toronto SE
Range: 17.85 / 17.85

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21.41
-1.02% -0.22
04. 14:41:10 Toronto SE
Range: 21.37 / 21.47

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 09:20:49 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

31.21
0.26% 0.08
14. 09:56:49 Toronto SE
Range: 31.12 / 31.21

INVESCO ESG NASDAQ 100 IDX ETF HDG

25.88
-0.08% -0.02
06. 15:00:01 Toronto SE
Range: 25.88 / 25.90

INVESCO FTSE RAFI CAD IDX ETF

42.76
-0.83% -0.36
14. 14:59:31 Toronto SE
Range: 42.76 / 42.76

INVESCO FTSE RAFI GLB SMALL MID ETF

36.60
-0.79% -0.29
12. 08:32:11 Toronto SE
Range: 36.60 / 36.60

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25.63
0.67% 0.17
28. 11:14:31 Toronto SE
Range: 25.63 / 25.63

INVESCO FTSE RAFI GLB SMALL MID USD

24.74
-1.75% -0.44
09. 13:43:55 Toronto SE
Range: 24.74 / 24.74

INVESCO FTSE RAFI US IDX ETF

65.45
0.74% 0.48
05. 12:38:44 Toronto SE
Range: 65.45 / 65.45

INVESCO FTSE RAFI US IDX ETF II

52.04
0.21% 0.11
14. 14:39:10 Toronto SE
Range: 51.99 / 52.14

INVESCO FTSE RAFI US IDX ETF II USD

36.73
0.38% 0.14
29. 10:31:23 Toronto SE
Range: 36.70 / 36.73

INVESCO GLOBAL BOND ETF

19.67
-0.35% -0.07
12. 14:55:29 Toronto SE
Range: 19.67 / 19.67

INVESCO HY CORP BOND INDEX ETF

17.87
2.11% 0.37
12. 14:34:37 Toronto SE
Range: 17.87 / 17.87

INVESCO INTL DEV DYN MF IDX ETF

22.27
0.32% 0.07
14. 14:30:42 Toronto SE
Range: 22.27 / 22.27

INVESCO INTL DEV DYN MF IDX ETF CH

22.87
-0.17% -0.04
14. 12:19:06 Toronto SE
Range: 22.87 / 22.87

INVESCO LOW VOL PORTFOLIO ETF

25.32
0.00% 0.00
10. 11:30:41 Toronto SE
Range: 25.32 / 25.32

INVESCO MS GLBL ENERGY TRANS IDX ETF

19.67
-2.14% -0.43
12. 14:55:20 Toronto SE
Range: 19.67 / 19.67

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

18.86
-2.28% -0.44
27. 08:30:07 Toronto SE
Range: 18.86 / 18.86

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24.66
0.65% 0.16
14. 13:30:20 Toronto SE
Range: 24.66 / 24.69

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

29.76
0.10% 0.03
14. 13:29:04 Toronto SE
Range: 29.76 / 29.79

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

23.10
0.13% 0.03
14. 14:49:22 Toronto SE
Range: 22.97 / 23.10

INVESCO NASDAQ 100 INDEX ETF

37.24
0.32% 0.12
14. 14:59:57 Toronto SE
Range: 37.08 / 37.28

INVESCO NASDAQ 100 INDEX ETF

174.51
0.36% 0.62
14. 14:59:57 Toronto SE
Range: 173.91 / 174.68

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23.73
0.34% 0.08
13. 14:55:00 Toronto SE
Range: 23.73 / 23.80

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

19.29
-99.95% -42555.47
23. 10:13:54 Toronto SE
Range: 19.29 / 19.29

INVESCO RUSSELL 1000 DYN MF IDX ETF

24.63
-0.20% -0.05
14. 12:47:28 Toronto SE
Range: 24.59 / 24.63

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

22.48
0.40% 0.09
14. 10:54:08 Toronto SE
Range: 22.48 / 22.48

INVESCO SP 500 EQL WEIGHT IDX ETF

38.96
-0.23% -0.09
14. 14:59:18 Toronto SE
Range: 38.95 / 39.10

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

31.84
-0.13% -0.04
14. 14:59:37 Toronto SE
Range: 31.83 / 32.01

INVESCO SP 500 EQL WEIGHT IDX ETF USD

27.48
0.55% 0.15
14. 14:40:53 Toronto SE
Range: 27.47 / 27.48

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21.65
-0.14% -0.03
14. 14:59:59 Toronto SE
Range: 21.53 / 21.65

INVESCO SP 500 ESG INDEX ETF

44.87
-0.13% -0.06
14. 14:43:10 Toronto SE
Range: 44.86 / 44.95

INVESCO SP 500 ESG TILT INDEX ETF

24.65
-0.16% -0.04
10. 08:30:05 Toronto SE
Range: 24.65 / 24.65
Share on,