Markets
All stocks

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 17:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION OR

8.8200
1.03% 0.0900
16. 16:00:03 Toronto SE
Range: 8.4600 / 8.8400

iFabric Corp

0.9600
-4.00% -0.0400
16. 14:12:08 Toronto SE
Range: 0.9600 / 0.9600

IGM FINANCIAL INC.

44.02
-0.50% -0.22
16. 16:00:03 Toronto SE
Range: 43.98 / 44.52

ILLUMIN HOLDINGS INC

1.9200
4.35% 0.0800
16. 16:00:01 Toronto SE
Range: 1.8600 / 1.9600

Imperial Metals Corp

3.6700
-2.65% -0.1000
16. 16:00:01 Toronto SE
Range: 3.6200 / 3.7500

Imperial Oil

101.36
0.40% 0.40
16. 16:00:02 Toronto SE
Range: 99.83 / 101.59

Income Fin Un

8.2000
-1.20% -0.1000
16. 14:02:59 Toronto SE
Range: 8.2000 / 8.2000

INFORMATION SERVICES CORPORATION

28.50
2.08% 0.58
16. 15:51:11 Toronto SE
Range: 27.62 / 28.72

INFRASTRUCTURE DIV SPLIT CORP PREF

10.91
0.00% 0.00
16. 15:21:33 Toronto SE
Range: 10.91 / 10.91

INNERGEX RENEWABLE ENERGY INC PREF SER C

24.95
0.00% 0.00
15. 14:59:04 Toronto SE
Range: 24.95 / 24.95

INNERGEX RENEWABLE ENERGY INC.

13.61
0.15% 0.02
16. 16:00:01 Toronto SE
Range: 13.60 / 13.62

INNERGEX RENEWABLE ENERGY PREF SER A

24.92
0.08% 0.02
15. 15:32:27 Toronto SE
Range: 24.91 / 24.92

Inovalis REIT

0.9400
0.00% 0.0000
16. 15:50:37 Toronto SE
Range: 0.9400 / 0.9600

Inplay Oil Corp

8.0900
0.50% 0.0400
16. 16:00:01 Toronto SE
Range: 8.0600 / 8.2100

INTACT FINANCIAL CORP PREF CL A

20.83
0.10% 0.02
16. 15:38:47 Toronto SE
Range: 20.80 / 20.95

INTACT FINANCIAL CORP PREF CL A

22.90
-0.82% -0.19
16. 14:59:01 Toronto SE
Range: 22.90 / 22.91

INTACT FINANCIAL CORP PREF CL A SER 5

23.45
2.22% 0.51
16. 15:56:17 Toronto SE
Range: 23.41 / 23.45

INTACT FINANCIAL CORP PREF SER 11

23.10
1.32% 0.30
15. 15:50:58 Toronto SE
Range: 22.80 / 23.10

INTACT FINANCIAL CORP PREF SHARES SER 6

23.03
0.13% 0.03
16. 15:54:33 Toronto SE
Range: 23.01 / 23.03

INTACT FINANCIAL CORP PREF SHARES SER 7

24.85
-0.32% -0.08
16. 15:54:25 Toronto SE
Range: 24.80 / 24.85

INTACT FINANCIAL CORP PREF SHARES SER 9

23.50
0.04% 0.01
16. 15:34:05 Toronto SE
Range: 23.50 / 23.50

INTACT FINANCIAL CORPORATION

299.22
0.75% 2.23
16. 16:00:04 Toronto SE
Range: 295.18 / 299.80

Interfor Corporation

13.36
-1.26% -0.17
16. 16:00:03 Toronto SE
Range: 13.34 / 13.55

INTERMAP TECHNOLOGIES CORPORATION

2.3800
-2.86% -0.0700
16. 16:00:01 Toronto SE
Range: 2.0900 / 2.5000

International Petroleum Corp

19.28
0.16% 0.03
16. 16:00:02 Toronto SE
Range: 19.15 / 19.44

INTERNATIONAL TOWER HILL MINES LTD

0.9200
-1.08% -0.0100
16. 15:51:01 Toronto SE
Range: 0.9100 / 0.9300

INTERRENT REAL ESTATE INVESTMENT TRUST

11.64
2.37% 0.27
16. 16:00:01 Toronto SE
Range: 11.27 / 11.70

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

18.06
0.00% 0.00
16. 16:00:00 Toronto SE
Range: 18.06 / 18.06

INVESCO CAN GOV FLOATING RATE IDX ETF

19.48
-0.05% -0.01
16. 15:59:29 Toronto SE
Range: 19.48 / 19.50

INVESCO CANADIAN CORE PLUS BOND ETF

19.58
-0.25% -0.05
08. 14:25:45 Toronto SE
Range: 19.58 / 19.58

INVESCO CDN DIV IDX ETF

35.11
0.31% 0.11
16. 15:13:57 Toronto SE
Range: 35.00 / 35.12

INVESCO ESG CDN CORE PLUS BOND ETF

16.09
0.00% 0.00
15. 10:53:49 Toronto SE
Range: 16.08 / 16.09

INVESCO ESG GLOBAL BOND ETF

17.61
0.11% 0.02
16. 11:30:19 Toronto SE
Range: 17.61 / 17.61

INVESCO ESG NAS NEXT GEN 100 IDX ETF

18.60
-1.80% -0.34
06. 15:53:23 Toronto SE
Range: 18.60 / 18.72

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

16.95
2.73% 0.45
12. 14:35:11 Toronto SE
Range: 16.95 / 16.95

INVESCO ESG NASDAQ 100 IDX ETF

30.02
0.47% 0.14
16. 14:09:26 Toronto SE
Range: 29.87 / 30.02

INVESCO ESG NASDAQ 100 IDX ETF HDG

24.02
3.40% 0.79
05. 15:35:04 Toronto SE
Range: 23.99 / 24.09

INVESCO GLOBAL BOND ETF

19.35
-0.36% -0.07
15. 13:37:59 Toronto SE
Range: 19.35 / 19.35

INVESCO HY CORP BOND INDEX ETF

17.82
-0.11% -0.02
15. 11:55:20 Toronto SE
Range: 17.81 / 17.82
Share on,