Markets
All stocks

HARVEST HEALTHCARE LEADERS INC ETF

8.0000
0.76% 0.0600
19. 14:59:59 Toronto SE
Range: 7.9100 / 8.0000

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.3600
1.24% 0.1150
19. 14:42:44 Toronto SE
Range: 9.3600 / 9.3600

HARVEST HEALTHCARE LEADERS INC ETF USD

8.5100
0.29% 0.0250
19. 09:06:45 Toronto SE
Range: 8.5100 / 8.5100

HARVEST INDUSTRIAL LEADERS INCOME ETF

12.11
0.00% 0.00
19. 10:49:17 Toronto SE
Range: 12.11 / 12.12

HARVEST META ENHD HIGH INCOME SHARES ETF

14.46
-1.16% -0.17
19. 14:57:31 Toronto SE
Range: 14.21 / 14.49

HARVEST MICROSOFT ENH HI SHS ETF USD

11.11
2.30% 0.25
19. 14:29:55 Toronto SE
Range: 11.00 / 11.11

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.62
1.93% 0.22
19. 14:59:55 Toronto SE
Range: 11.37 / 11.62

HARVEST MICROSOFT HI SHS ETF USD

11.38
1.93% 0.22
19. 14:59:00 Toronto SE
Range: 11.20 / 11.38

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.88
1.54% 0.18
19. 14:59:46 Toronto SE
Range: 11.67 / 11.89

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

11.43
-3.54% -0.42
19. 14:59:46 Toronto SE
Range: 11.38 / 12.07

HARVEST NVIDIA ENHANCED HI SHS ETF

12.10
0.25% 0.03
19. 14:59:55 Toronto SE
Range: 11.95 / 12.30

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.56
0.35% 0.04
19. 14:54:27 Toronto SE
Range: 11.53 / 11.70

HARVEST NVIDIA HI SHS ETF USD

11.89
0.08% 0.01
19. 11:42:50 Toronto SE
Range: 11.84 / 11.89

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.34
0.57% 0.07
19. 14:59:32 Toronto SE
Range: 12.20 / 12.49

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

21.44
-9.65% -2.29
19. 14:59:22 Toronto SE
Range: 20.83 / 23.88

HARVEST PREM YIELD TREASURY US ETF

9.9200
0.10% 0.0100
19. 14:05:16 Toronto SE
Range: 9.9000 / 9.9400

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.91
0.18% 0.02
19. 14:34:33 Toronto SE
Range: 10.89 / 10.91

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.02
0.00% 0.00
18. 12:41:48 Toronto SE
Range: 11.02 / 11.05

HARVEST PREMIUM YIELD TREASURY ETF

9.6400
0.10% 0.0100
19. 14:59:59 Toronto SE
Range: 9.6000 / 9.6500

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.19
0.49% 0.05
19. 14:54:59 Toronto SE
Range: 10.15 / 10.19

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.84
0.10% 0.02
19. 14:29:50 Toronto SE
Range: 20.75 / 20.85

HARVEST TECH ACHIEVERS ENH INC ETF

17.44
0.17% 0.03
19. 14:55:52 Toronto SE
Range: 17.29 / 17.45

HARVEST TECH ACHIEVERS GROWTH INC ETF

19.17
0.10% 0.02
19. 14:55:05 Toronto SE
Range: 19.02 / 19.17

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.98
1.35% 0.28
19. 13:55:37 Toronto SE
Range: 20.98 / 20.98

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

10.75
2.67% 0.28
19. 14:59:45 Toronto SE
Range: 10.51 / 10.93

HARVEST TRAVEL AND LEISURE ETF USD

28.59
1.38% 0.39
13. 14:57:28 Toronto SE
Range: 28.50 / 28.59

HARVEST TRAVEL AND LEISURE INCOME ETF

22.47
0.27% 0.06
19. 14:38:42 Toronto SE
Range: 22.47 / 22.51

HARVEST TRAVEL AND LEISURE INDEX ETF

32.34
0.25% 0.08
18. 10:07:31 Toronto SE
Range: 32.18 / 32.34

HARVEST US BANK LEADERS INCOME ETF

14.46
0.42% 0.06
19. 08:30:02 Toronto SE
Range: 14.46 / 14.46

HARVEST US BANK LEADERS INCOME ETF USD

16.21
-0.12% -0.02
19. 14:51:24 Toronto SE
Range: 16.10 / 16.21

HEADWATER EXPLORATION INC

6.8500
-0.58% -0.0400
19. 15:00:01 Toronto SE
Range: 6.8100 / 6.9400

HEALTHCARE SPECIAL OPP FUND

13.18
-2.37% -0.32
18. 09:32:54 Toronto SE
Range: 13.18 / 13.18

HEALWELL AI INC

1.6400
-1.20% -0.0200
19. 15:00:03 Toronto SE
Range: 1.6350 / 1.6700

HELIOS FAIRFAX PARTNERS CORPORATION

2.4100
4.78% 0.1100
19. 14:56:15 Toronto SE
Range: 2.3700 / 2.4100

HELIX BIOPHARMA CORP

0.9300
-2.11% -0.0200
18. 14:15:24 Toronto SE
Range: 0.9000 / 0.9300

Heroux-devtek

32.48
0.00% 0.00
13. 15:00:03 Toronto SE
Range: 32.48 / 32.49

HIGH ARCTIC ENERGY SERVICES INC

1.0800
0.00% 0.0000
19. 14:59:13 Toronto SE
Range: 1.0800 / 1.0800

High Liner

16.14
-0.74% -0.12
19. 15:00:00 Toronto SE
Range: 16.14 / 16.25

HLS THERAPEUTICS INC

4.1500
-1.19% -0.0500
19. 13:59:00 Toronto SE
Range: 4.1500 / 4.2000

HR REAL ESTATE INV TRUST

10.28
1.58% 0.16
19. 15:00:00 Toronto SE
Range: 10.04 / 10.30
Share on,