Markets
All stocks

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

11.01
-13.31% -1.69
19. 16:00:01 Toronto SE
Range: 10.54 / 11.50

HUT 8 CORP. - COMMON STOCK

28.07
0.04% 0.01
19. 16:00:03 Toronto SE
Range: 27.97 / 29.20

Hydro One Limited

44.69
0.31% 0.14
19. 16:00:00 Toronto SE
Range: 44.22 / 44.77

I 80 GOLD CORP

1.0800
-2.70% -0.0300
19. 16:00:03 Toronto SE
Range: 1.0500 / 1.1200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

15.37
0.13% 0.02
10. 11:17:48 Toronto SE
Range: 15.37 / 15.37

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8400
1.03% 0.0900
14. 14:43:58 Toronto SE
Range: 8.8400 / 8.8400

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.07
2.81% 0.33
14. 09:32:09 Toronto SE
Range: 12.07 / 12.07

IA CLARINGTON CORE PLUS BOND FUND

9.4800
0.21% 0.0200
19. 14:50:45 Toronto SE
Range: 9.4800 / 9.4800

IA CLARINGTON FLOATING RATE INCOME ETF

8.2300
0.00% 0.0000
18. 12:43:42 Toronto SE
Range: 8.2300 / 8.2300

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.95
0.13% 0.02
14. 09:32:25 Toronto SE
Range: 15.95 / 15.95

IA CLARINGTON STRAT CORP BOND FUND ETF

10.78
-0.09% -0.01
11. 15:32:13 Toronto SE
Range: 10.78 / 10.78

IA FINANCIAL CORPORATION

133.70
0.62% 0.83
19. 16:00:03 Toronto SE
Range: 133.25 / 141.88

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 09:30:02 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

8.8500
-2.10% -0.1900
19. 16:00:02 Toronto SE
Range: 8.8200 / 9.0400

iFabric Corp

1.2600
-3.08% -0.0400
19. 13:34:14 Toronto SE
Range: 1.2200 / 1.2600

IGM FINANCIAL INC.

45.61
0.95% 0.43
19. 16:00:01 Toronto SE
Range: 44.70 / 45.66

ILLUMIN HOLDINGS INC

3.0000
-0.99% -0.0300
19. 15:59:59 Toronto SE
Range: 2.9000 / 3.0400

Imperial Metals Corp

2.4600
-5.02% -0.1300
19. 15:59:43 Toronto SE
Range: 2.3500 / 2.5800

Imperial Oil

101.70
0.92% 0.93
19. 16:00:00 Toronto SE
Range: 100.26 / 101.78

Income Fin Un

8.9000
0.00% 0.0000
19. 15:58:56 Toronto SE
Range: 8.9000 / 8.9400

INFORMATION SERVICES CORPORATION

27.53
5.04% 1.32
19. 15:59:59 Toronto SE
Range: 26.00 / 28.14

INFRASTRUCTURE DIV SPLIT CORP PREF

11.15
0.09% 0.01
19. 12:48:01 Toronto SE
Range: 10.95 / 11.15

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.39
0.00% 0.00
19. 13:09:58 Toronto SE
Range: 20.38 / 20.39

INNERGEX RENEWABLE ENERGY INC.

7.7000
3.08% 0.2300
19. 16:00:01 Toronto SE
Range: 7.4400 / 7.7200

INNERGEX RENEWABLE ENERGY PREF SER A

15.95
0.63% 0.10
19. 14:39:02 Toronto SE
Range: 15.95 / 15.95

Inovalis REIT

0.9500
0.00% 0.0000
19. 09:59:02 Toronto SE
Range: 0.9500 / 0.9500

Inplay Oil Corp

1.8000
1.69% 0.0300
19. 16:00:01 Toronto SE
Range: 1.7700 / 1.8000

INTACT FINANCIAL CORP PREF CL A

21.25
1.38% 0.29
19. 13:48:40 Toronto SE
Range: 21.14 / 21.26

INTACT FINANCIAL CORP PREF CL A

22.65
-0.04% -0.01
19. 15:14:04 Toronto SE
Range: 22.65 / 22.65

INTACT FINANCIAL CORP PREF CL A SER 5

22.60
0.00% 0.00
19. 15:59:19 Toronto SE
Range: 22.50 / 22.70

INTACT FINANCIAL CORP PREF SER 11

22.65
0.00% 0.00
19. 15:12:52 Toronto SE
Range: 22.53 / 22.65

INTACT FINANCIAL CORP PREF SHARES SER 6

22.70
-0.26% -0.06
19. 13:36:42 Toronto SE
Range: 22.70 / 22.70

INTACT FINANCIAL CORP PREF SHARES SER 7

24.74
0.00% 0.00
19. 15:58:51 Toronto SE
Range: 24.62 / 24.82

INTACT FINANCIAL CORP PREF SHARES SER 9

23.11
-0.17% -0.04
19. 15:59:55 Toronto SE
Range: 23.10 / 23.15

INTACT FINANCIAL CORPORATION

279.94
-3.29% -9.51
19. 16:00:03 Toronto SE
Range: 277.64 / 287.00

Interfor Corporation

17.44
-1.13% -0.20
19. 16:00:01 Toronto SE
Range: 17.37 / 18.06

INTERMAP TECHNOLOGIES CORPORATION

2.5500
-4.85% -0.1300
19. 16:00:01 Toronto SE
Range: 2.5500 / 2.6400

International Petroleum Corp

20.66
1.57% 0.32
19. 16:00:01 Toronto SE
Range: 20.49 / 20.74

INTERNATIONAL TOWER HILL MINES LTD

0.7200
-2.70% -0.0200
19. 15:47:24 Toronto SE
Range: 0.7200 / 0.7300

INTERRENT REAL ESTATE INVESTMENT TRUST

9.7800
-0.61% -0.0600
19. 16:00:01 Toronto SE
Range: 9.6700 / 9.8500
Share on,