Markets
All stocks

ISHARES CORE GROWTH ETF PORTFOLIO

28.39
-1.49% -0.43
21. 10:36:22 Toronto SE
Range: 28.39 / 28.75

ISHARES CORE INCOME BALANCED ETF

20.19
-0.05% -0.01
17. 14:59:00 Toronto SE
Range: 20.19 / 20.19

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

39.85
-2.35% -0.96
21. 10:32:09 Toronto SE
Range: 39.85 / 40.45

ISHARES CORE MSCI ALL EX CAN ETF USD

30.29
10.15% 2.79
15. 09:17:39 Toronto SE
Range: 30.29 / 30.29

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

29.66
-0.50% -0.15
21. 10:36:18 Toronto SE
Range: 29.66 / 29.82

ISHARES CORE MSCI EAFE IMI INDEX ETF

38.57
-1.00% -0.39
21. 10:36:41 Toronto SE
Range: 38.57 / 39.10

ISHARES CORE MSCI EAFE IMI INDEX ETF

28.02
-1.09% -0.31
21. 10:23:00 Toronto SE
Range: 28.02 / 28.21

ISHARES CORE MSCI EAFE IMI INDEX ETF

30.94
-1.81% -0.57
21. 10:35:07 Toronto SE
Range: 30.94 / 31.42

ISHARES CORE MSCI EMERGING MKTS ETF USD

20.15
4.19% 0.81
09. 14:11:36 Toronto SE
Range: 19.18 / 20.15

ISHARES CORE MSCI EMERGING MKTS IMI ETF

27.73
-0.54% -0.15
21. 10:34:19 Toronto SE
Range: 27.73 / 27.96

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.02
-1.09% -0.21
16. 14:50:06 Toronto SE
Range: 19.01 / 19.18

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.34
-1.35% -0.36
21. 10:18:14 Toronto SE
Range: 26.33 / 26.76

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

25.66
-1.87% -0.49
21. 10:32:40 Toronto SE
Range: 25.66 / 25.91

ISHARES CORE MSCI US QLTY DIV ETF USD

21.37
0.28% 0.06
17. 14:01:50 Toronto SE
Range: 21.37 / 21.41

ISHARES CORE MSCI US QLTY DIV IDX ETF

28.91
-1.73% -0.51
21. 10:17:16 Toronto SE
Range: 28.91 / 29.11

ISHARES CORE MSCI US QLTY DIV IDX ETF

25.97
1.64% 0.42
17. 14:56:50 Toronto SE
Range: 25.83 / 26.06

ISHARES CORE SP 500 IDX ETF CAD HEDGED

53.39
-2.57% -1.41
21. 10:36:17 Toronto SE
Range: 53.37 / 54.35

ISHARES CORE SP 500 INDEX ETF

44.05
-2.93% -1.33
21. 10:36:41 Toronto SE
Range: 44.05 / 44.88

ISHARES CORE SP 500 INDEX ETF

32.42
-2.93% -0.98
21. 10:30:29 Toronto SE
Range: 32.42 / 32.80

ISHARES CORE SP TSX CAPPED COMP IDX ETF

38.22
-1.04% -0.40
21. 10:34:01 Toronto SE
Range: 38.22 / 38.62

ISHARES CORE SP US TOTAL MARKET ETF

52.14
-2.89% -1.55
21. 10:36:22 Toronto SE
Range: 52.14 / 53.02

ISHARES CORE SP US TOTAL MARKET ETF USD

39.18
0.44% 0.17
17. 11:05:27 Toronto SE
Range: 39.14 / 39.18

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

42.07
-2.53% -1.09
21. 10:30:29 Toronto SE
Range: 42.07 / 42.92

ISHARES CYBERSECURITY AND TECH INDEX ETF

47.09
-0.78% -0.37
17. 13:39:29 Toronto SE
Range: 47.09 / 47.09

ISHARES DIVERSIFIED MONTHLY INCOME ETF

10.96
-1.17% -0.13
21. 10:34:35 Toronto SE
Range: 10.96 / 10.98

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19.57
-1.31% -0.26
21. 10:31:31 Toronto SE
Range: 19.57 / 19.60

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.40
0.03% 0.01
21. 09:36:30 Toronto SE
Range: 39.40 / 39.40

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.68
-0.11% -0.04
21. 09:36:30 Toronto SE
Range: 37.68 / 37.70

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74.28
0.12% 0.09
21. 08:34:47 Toronto SE
Range: 74.06 / 74.28

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

57.85
-0.91% -0.53
21. 10:34:08 Toronto SE
Range: 57.85 / 58.62

ISHARES ESG ADVANCED MSCI USA INDEX ETF

76.00
-3.26% -2.56
21. 10:34:14 Toronto SE
Range: 76.00 / 78.45

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.24
-0.11% -0.02
17. 14:22:34 Toronto SE
Range: 18.20 / 18.24

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.87
0.03% 0.01
17. 14:59:29 Toronto SE
Range: 19.86 / 19.87

ISHARES ESG AWARE MSCI CDA INDEX ETF

29.37
-0.31% -0.09
21. 08:43:21 Toronto SE
Range: 29.37 / 29.41

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.57
-1.19% -0.32
21. 09:24:33 Toronto SE
Range: 26.57 / 26.57

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

20.44
1.29% 0.26
17. 15:00:00 Toronto SE
Range: 20.31 / 20.44

ISHARES ESG AWARE MSCI USA INDEX ETF

37.85
-1.92% -0.74
21. 08:36:56 Toronto SE
Range: 37.85 / 37.87

ISHARES ESG BALANCED ETF

48.70
-1.14% -0.56
21. 10:26:42 Toronto SE
Range: 48.70 / 49.26

ISHARES ESG CONSERVATIVE BALANCED ETF

43.69
-0.11% -0.05
17. 09:29:50 Toronto SE
Range: 43.55 / 43.69

ISHARES ESG EQUITY ETF

58.62
-1.86% -1.11
21. 10:28:19 Toronto SE
Range: 58.62 / 59.61
Share on,