Markets
All stocks

ISHARES GLOBAL HEALTHCARE INDEX ETF

66.87
-0.18% -0.12
22. 14:32:15 Toronto SE
Range: 66.53 / 67.07

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

51.42
-0.39% -0.20
22. 14:59:59 Toronto SE
Range: 51.39 / 51.97

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

21.79
-0.95% -0.21
22. 13:38:56 Toronto SE
Range: 21.77 / 22.00

ISHARES GLOBAL REAL ESTATE IDX ETF

30.44
-1.23% -0.38
22. 14:55:01 Toronto SE
Range: 30.44 / 30.93

ISHARES GOLD BULLION ETF HDG

21.77
0.65% 0.14
22. 14:55:05 Toronto SE
Range: 21.71 / 21.80

ISHARES GOLD BULLION ETF NON HDG

33.44
0.84% 0.28
22. 14:59:52 Toronto SE
Range: 33.35 / 33.46

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.04
-0.31% -0.06
22. 14:55:01 Toronto SE
Range: 19.03 / 19.10

ISHARES INDIA INDEX ETF

54.26
0.30% 0.16
22. 14:59:30 Toronto SE
Range: 54.14 / 54.39

ISHARES JANTZI SOCIAL INDEX ETF

37.94
0.29% 0.11
22. 13:01:28 Toronto SE
Range: 37.94 / 37.94

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.77
-0.13% -0.02
22. 14:42:43 Toronto SE
Range: 15.77 / 15.79

ISHARES MSCI EAFE INDEX ETF

37.01
-0.03% -0.01
22. 14:57:13 Toronto SE
Range: 37.01 / 37.13

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.74
0.64% 0.31
22. 12:03:40 Toronto SE
Range: 48.73 / 48.74

ISHARES MSCI EMERGING MARKETS IDX ETF

33.77
0.42% 0.14
22. 09:45:13 Toronto SE
Range: 33.73 / 33.77

ISHARES MSCI EUROPE IMI INDEX ETF

33.44
0.00% 0.00
22. 10:27:36 Toronto SE
Range: 33.34 / 33.50

ISHARES MSCI EUROPE IMI INDEX ETF

31.20
0.39% 0.12
22. 14:11:58 Toronto SE
Range: 31.18 / 31.33

ISHARES MSCI MIN VOL CANADA INDEX ETF

46.67
0.41% 0.19
22. 14:43:08 Toronto SE
Range: 46.54 / 46.69

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.78
0.14% 0.04
21. 12:33:42 Toronto SE
Range: 27.78 / 27.78

ISHARES MSCI MIN VOL EAFE INDEX ETF

39.03
-0.33% -0.13
22. 14:01:18 Toronto SE
Range: 39.00 / 39.06

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.90
0.40% 0.12
22. 14:53:40 Toronto SE
Range: 29.90 / 29.92

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31.07
1.70% 0.52
21. 13:11:44 Toronto SE
Range: 31.07 / 31.07

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

55.80
-0.05% -0.03
22. 12:41:30 Toronto SE
Range: 55.80 / 55.94

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.48
0.20% 0.08
22. 14:46:54 Toronto SE
Range: 37.48 / 37.73

ISHARES MSCI MIN VOL USA INDEX ETF

87.65
0.45% 0.39
22. 14:47:11 Toronto SE
Range: 87.17 / 87.65

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.10
-0.08% -0.05
31. 08:30:46 Toronto SE
Range: 62.10 / 62.10

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

39.12
1.06% 0.41
22. 14:36:28 Toronto SE
Range: 39.04 / 39.20

ISHARES MSCI USA QUALITY FACTOR IDX ETF

43.20
1.24% 0.53
22. 14:30:10 Toronto SE
Range: 43.04 / 43.24

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.91
0.20% 0.06
22. 12:45:05 Toronto SE
Range: 29.81 / 29.92

ISHARES MSCI WORLD INDEX ETF

99.47
0.78% 0.77
22. 14:55:59 Toronto SE
Range: 99.31 / 99.58

ISHARES NASDAQ 100 INDEX ETF

54.79
1.37% 0.74
22. 14:59:24 Toronto SE
Range: 54.50 / 55.00

ISHARES NASDAQ 100 INDEX ETF

74.89
1.71% 1.26
22. 14:54:50 Toronto SE
Range: 74.09 / 74.95

ISHARES NASDAQ 100 INDEX ETF USD

52.04
1.15% 0.59
22. 14:55:17 Toronto SE
Range: 52.00 / 52.04

ISHARES PREMIUM MONEY MARKET ETF

50.13
0.00% 0.00
22. 14:58:23 Toronto SE
Range: 50.12 / 50.13

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

23.33
0.09% 0.02
22. 14:59:54 Toronto SE
Range: 23.21 / 23.60

ISHARES SEMICONDUCTOR INDEX ETF

59.05
1.51% 0.88
22. 14:51:09 Toronto SE
Range: 58.87 / 59.48

ISHARES SHORT TERM STRATEGIC FI ETF

17.16
0.23% 0.04
21. 14:55:15 Toronto SE
Range: 17.15 / 17.17

ISHARES SILVER BULLION ETF HDG

14.87
0.61% 0.09
22. 13:10:51 Toronto SE
Range: 14.72 / 14.87

ISHARES SILVER BULLION ETF NON HDG

16.93
0.65% 0.11
22. 14:39:05 Toronto SE
Range: 16.80 / 16.93

ISHARES SP 500 3 PCT CAPPED INDX ETF

46.77
0.69% 0.32
22. 14:50:01 Toronto SE
Range: 46.75 / 46.97

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.49
0.65% 0.21
22. 14:55:01 Toronto SE
Range: 31.74 / 32.49

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.99
0.41% 0.18
22. 14:51:08 Toronto SE
Range: 43.99 / 44.05
Share on,