Markets
All stocks

ISHARES GOLD BULLION ETF NON HDG

31.22
-0.03% -0.01
27. 12:52:50 Toronto SE
Range: 31.22 / 31.54

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.04
0.26% 0.05
27. 11:56:43 Toronto SE
Range: 19.02 / 19.04

ISHARES INDIA INDEX ETF

56.80
-0.04% -0.02
27. 09:30:05 Toronto SE
Range: 56.80 / 56.80

ISHARES JANTZI SOCIAL INDEX ETF

37.75
0.23% 0.09
27. 10:27:33 Toronto SE
Range: 37.62 / 37.85

ISHARES JP MORGAN USD EMERG MKTS BD IDX

16.06
-0.16% -0.02
26. 15:15:36 Toronto SE
Range: 16.05 / 16.06

ISHARES MSCI EAFE INDEX ETF

35.95
-0.53% -0.19
27. 12:08:43 Toronto SE
Range: 35.95 / 36.09

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.00
-1.25% -0.61
27. 11:46:46 Toronto SE
Range: 48.00 / 48.01

ISHARES MSCI EMERGING MARKETS IDX ETF

33.36
-0.30% -0.10
27. 11:50:53 Toronto SE
Range: 33.36 / 33.63

ISHARES MSCI EUROPE IMI INDEX ETF

32.03
-0.14% -0.05
27. 12:47:20 Toronto SE
Range: 32.03 / 32.03

ISHARES MSCI EUROPE IMI INDEX ETF

29.80
0.59% 0.18
27. 12:16:51 Toronto SE
Range: 29.80 / 29.80

ISHARES MSCI MIN VOL CANADA INDEX ETF

47.27
0.34% 0.16
27. 12:11:52 Toronto SE
Range: 47.27 / 47.35

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.81
0.32% 0.09
26. 11:32:41 Toronto SE
Range: 27.81 / 27.81

ISHARES MSCI MIN VOL EAFE INDEX ETF

38.94
0.36% 0.14
26. 15:59:54 Toronto SE
Range: 38.88 / 39.10

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.98
0.47% 0.14
26. 15:15:55 Toronto SE
Range: 29.97 / 30.34

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.39
0.25% 0.08
27. 10:01:48 Toronto SE
Range: 32.28 / 32.39

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.05
0.28% 0.16
27. 12:09:31 Toronto SE
Range: 56.97 / 57.05

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

39.22
1.13% 0.44
27. 13:01:17 Toronto SE
Range: 39.22 / 39.22

ISHARES MSCI MIN VOL USA INDEX ETF

89.12
-0.04% -0.04
27. 11:06:55 Toronto SE
Range: 89.12 / 89.12

ISHARES MSCI MIN VOL USA INDEX ETF USD

63.83
1.93% 1.21
27. 10:37:19 Toronto SE
Range: 63.83 / 63.83

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

36.90
-0.89% -0.33
27. 12:46:45 Toronto SE
Range: 36.90 / 37.11

ISHARES MSCI USA QUALITY FACTOR IDX ETF

42.17
-0.73% -0.31
27. 11:45:59 Toronto SE
Range: 42.17 / 42.45

ISHARES MSCI USA VALUE FACTOR INDEX ETF

30.00
-0.66% -0.20
27. 11:12:10 Toronto SE
Range: 30.00 / 30.00

ISHARES MSCI WORLD INDEX ETF

96.12
-0.55% -0.53
27. 12:23:00 Toronto SE
Range: 96.12 / 96.58

ISHARES NASDAQ 100 INDEX ETF

52.00
-1.16% -0.61
27. 13:03:24 Toronto SE
Range: 51.83 / 52.55

ISHARES NASDAQ 100 INDEX ETF

69.00
-1.57% -1.10
27. 12:18:43 Toronto SE
Range: 68.91 / 70.04

ISHARES NASDAQ 100 INDEX ETF USD

49.14
-1.35% -0.67
27. 11:51:14 Toronto SE
Range: 49.14 / 49.23

ISHARES PREMIUM MONEY MARKET ETF

50.04
0.02% 0.01
27. 12:55:56 Toronto SE
Range: 50.03 / 50.04

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

22.50
-0.27% -0.06
27. 13:02:20 Toronto SE
Range: 22.48 / 22.80

ISHARES SEMICONDUCTOR INDEX ETF

51.08
-2.59% -1.36
27. 11:56:58 Toronto SE
Range: 51.08 / 52.26

ISHARES SHORT TERM STRATEGIC FI ETF

17.11
0.18% 0.03
26. 15:56:10 Toronto SE
Range: 17.10 / 17.11

ISHARES SILVER BULLION ETF HDG

14.50
-1.16% -0.17
27. 12:09:40 Toronto SE
Range: 14.50 / 14.69

ISHARES SILVER BULLION ETF NON HDG

16.06
-1.95% -0.32
27. 11:38:26 Toronto SE
Range: 16.06 / 16.35

ISHARES SP 500 3 PCT CAPPED INDX ETF

45.20
-0.55% -0.25
27. 11:29:19 Toronto SE
Range: 45.20 / 45.42

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.32
0.84% 0.27
26. 15:55:00 Toronto SE
Range: 32.32 / 32.32

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.77
-0.25% -0.11
27. 11:09:34 Toronto SE
Range: 43.77 / 43.77

ISHARES SP GLOBAL CONS DISC IDX ETF

58.50
1.74% 1.00
26. 15:09:14 Toronto SE
Range: 58.50 / 58.51

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

56.94
0.32% 0.18
27. 09:53:08 Toronto SE
Range: 56.94 / 56.94

ISHARES SP GLOBAL WATER IDX ETF

60.61
0.30% 0.18
27. 11:36:36 Toronto SE
Range: 60.61 / 60.61

ISHARES SP TSX 60 INDEX ETF

38.49
0.23% 0.09
27. 13:02:23 Toronto SE
Range: 38.37 / 38.58

ISHARES SP TSX CAPPED CONS STPL IDX ETF

54.39
1.55% 0.83
27. 12:59:22 Toronto SE
Range: 53.57 / 54.39
Share on,