Markets
All stocks

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.18
-0.05% -0.02
22. 14:59:30 Toronto SE
Range: 37.18 / 37.23

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

44.09
0.36% 0.16
22. 08:30:17 Toronto SE
Range: 44.09 / 44.09

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.39
0.07% 0.02
14. 09:16:50 Toronto SE
Range: 30.39 / 30.39

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.25
-0.23% -0.04
22. 14:55:01 Toronto SE
Range: 17.25 / 17.27

ISHARES 1-10 YR LADDERED CORP BOND ETF

17.86
0.00% 0.00
22. 14:14:14 Toronto SE
Range: 17.85 / 17.87

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.38
-0.20% -0.04
22. 14:59:30 Toronto SE
Range: 17.38 / 17.39

ISHARES 1-5YR LADDERED CORP BOND ETF

18.34
-0.16% -0.03
22. 14:34:50 Toronto SE
Range: 18.32 / 18.36

ISHARES 20 YEAR US TREASURY BOND ETF

35.71
-0.11% -0.04
22. 14:52:51 Toronto SE
Range: 35.59 / 35.78

ISHARES 20 YEAR US TREASURY BOND ETF USD

24.95
0.56% 0.14
22. 08:31:09 Toronto SE
Range: 24.95 / 24.95

ISHARES 20 YEAR US TREASURY BOND HDG ETF

32.58
-0.44% -0.14
22. 14:59:46 Toronto SE
Range: 32.54 / 32.75

ISHARES CANADIAN GROWTH INDEX ETF

57.47
0.65% 0.37
22. 14:59:29 Toronto SE
Range: 57.20 / 57.54

ISHARES CANADIAN SELECT DIV INDEX ETF

32.12
-0.50% -0.16
22. 14:59:59 Toronto SE
Range: 32.12 / 32.29

ISHARES CANADIAN VALUE INDEX ETF

40.15
0.10% 0.04
22. 14:27:00 Toronto SE
Range: 40.12 / 40.19

ISHARES CDN FIN MTHLY INCOME ETF

8.3000
-0.06% -0.0050
22. 14:45:28 Toronto SE
Range: 8.2800 / 8.3200

ISHARES CDN HYBRID CORP BOND IDX ETF

19.77
-0.25% -0.05
22. 14:59:59 Toronto SE
Range: 19.76 / 19.82

ISHARES CDN REAL RETURN BOND INDEX ETF

22.97
-0.30% -0.07
22. 14:58:26 Toronto SE
Range: 22.87 / 22.99

ISHARES CHINA INDEX ETF

20.88
-0.38% -0.08
22. 14:59:56 Toronto SE
Range: 20.78 / 20.89

ISHARES CONS ST STRAT FIX INC ETF

17.94
0.22% 0.04
21. 13:05:48 Toronto SE
Range: 17.94 / 17.95

ISHARES CONS STRAT FIX INC ETF

17.97
-0.11% -0.02
22. 10:22:55 Toronto SE
Range: 17.95 / 17.97

ISHARES CONVERTIBLE BOND INDEX ETF

17.44
0.17% 0.03
22. 13:58:27 Toronto SE
Range: 17.41 / 17.44

ISHARES CORE BALANCED ETF PORTFOLIO

30.66
0.20% 0.06
22. 14:52:23 Toronto SE
Range: 30.66 / 30.73

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

48.20
1.15% 0.55
21. 14:49:50 Toronto SE
Range: 48.20 / 48.30

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.15
-0.25% -0.05
22. 14:59:59 Toronto SE
Range: 20.13 / 20.20

ISHARES CORE CDN GOVT BOND INDEX ETF

19.37
-0.41% -0.08
22. 14:58:29 Toronto SE
Range: 19.37 / 19.44

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.29
-0.67% -0.13
22. 14:52:46 Toronto SE
Range: 19.28 / 19.43

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.83
-0.15% -0.04
22. 14:59:02 Toronto SE
Range: 26.82 / 26.87

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.04
-0.10% -0.02
22. 14:31:05 Toronto SE
Range: 19.03 / 19.06

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.28
-0.28% -0.08
22. 14:59:59 Toronto SE
Range: 28.26 / 28.38

ISHARES CORE CONSERVATIVE BALANCED ETF

23.78
0.06% 0.01
22. 14:24:23 Toronto SE
Range: 23.78 / 23.89

ISHARES CORE EQUITY ETF

34.78
0.46% 0.16
22. 14:59:59 Toronto SE
Range: 34.73 / 34.85

ISHARES CORE GROWTH ETF PORTFOLIO

31.16
0.34% 0.11
22. 14:56:11 Toronto SE
Range: 31.15 / 31.20

ISHARES CORE INCOME BALANCED ETF

20.51
-0.05% -0.01
22. 11:00:02 Toronto SE
Range: 20.51 / 20.69

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

46.23
0.57% 0.26
22. 14:59:47 Toronto SE
Range: 46.16 / 46.29

ISHARES CORE MSCI ALL EX CAN ETF USD

32.61
1.27% 0.41
22. 12:20:30 Toronto SE
Range: 32.61 / 32.61

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.62
-0.55% -0.17
22. 14:59:40 Toronto SE
Range: 30.62 / 30.81

ISHARES CORE MSCI EAFE IMI INDEX ETF

39.03
0.03% 0.01
22. 14:59:56 Toronto SE
Range: 39.01 / 39.16

ISHARES CORE MSCI EAFE IMI INDEX ETF

27.20
0.00% 0.00
22. 09:32:16 Toronto SE
Range: 27.14 / 27.20

ISHARES CORE MSCI EAFE IMI INDEX ETF

32.90
-0.15% -0.05
22. 14:59:31 Toronto SE
Range: 32.89 / 32.94

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.00
2.44% 0.50
21. 09:13:43 Toronto SE
Range: 21.00 / 21.00

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29.64
0.80% 0.23
22. 14:59:59 Toronto SE
Range: 29.40 / 29.64
Share on,