Markets
All stocks

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

46.98
-0.06% -0.03
13. 14:59:29 Toronto SE
Range: 46.79 / 47.04

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

21.95
-0.36% -0.08
13. 14:59:49 Toronto SE
Range: 21.95 / 22.03

ISHARES GLOBAL REAL ESTATE IDX ETF

30.32
-1.17% -0.36
13. 14:50:44 Toronto SE
Range: 30.29 / 30.66

ISHARES GOLD BULLION ETF HDG

23.54
1.99% 0.46
13. 14:59:59 Toronto SE
Range: 23.20 / 23.56

ISHARES GOLD BULLION ETF NON HDG

36.30
2.25% 0.80
13. 14:59:59 Toronto SE
Range: 35.72 / 36.31

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.23
0.26% 0.05
13. 14:59:11 Toronto SE
Range: 19.14 / 19.23

ISHARES INDIA INDEX ETF

52.60
0.00% 0.00
13. 14:21:17 Toronto SE
Range: 52.55 / 52.60

ISHARES JANTZI SOCIAL INDEX ETF

36.77
-0.86% -0.32
13. 14:57:08 Toronto SE
Range: 36.74 / 37.07

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.83
-0.03% -0.01
13. 14:59:49 Toronto SE
Range: 15.83 / 15.83

ISHARES MSCI EAFE INDEX ETF

37.33
-0.64% -0.24
13. 14:59:58 Toronto SE
Range: 37.30 / 37.52

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

46.78
-0.45% -0.21
13. 14:55:00 Toronto SE
Range: 46.59 / 46.84

ISHARES MSCI EMERGING MARKETS IDX ETF

34.73
-0.26% -0.09
13. 14:21:45 Toronto SE
Range: 34.55 / 34.73

ISHARES MSCI EUROPE IMI INDEX ETF

34.26
-0.64% -0.22
13. 14:51:42 Toronto SE
Range: 34.26 / 34.44

ISHARES MSCI EUROPE IMI INDEX ETF

33.48
-0.62% -0.21
13. 14:50:09 Toronto SE
Range: 33.47 / 33.56

ISHARES MSCI MIN VOL CANADA INDEX ETF

46.57
-0.53% -0.25
13. 14:50:31 Toronto SE
Range: 46.30 / 46.84

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

29.35
0.38% 0.11
10. 10:30:27 Toronto SE
Range: 29.35 / 29.35

ISHARES MSCI MIN VOL EAFE INDEX ETF

42.65
0.28% 0.12
13. 14:27:21 Toronto SE
Range: 42.48 / 42.65

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.80
0.37% 0.11
13. 14:52:24 Toronto SE
Range: 29.80 / 29.83

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.00
-0.93% -0.30
11. 09:02:36 Toronto SE
Range: 32.00 / 32.00

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.82
0.54% 0.31
13. 14:59:31 Toronto SE
Range: 57.64 / 57.82

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.41
-0.45% -0.17
13. 14:28:54 Toronto SE
Range: 37.40 / 37.54

ISHARES MSCI MIN VOL USA INDEX ETF

88.03
0.07% 0.06
13. 14:45:03 Toronto SE
Range: 87.98 / 88.03

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.60
0.58% 0.36
05. 10:11:05 Toronto SE
Range: 62.60 / 62.60

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

34.74
-1.36% -0.48
13. 14:25:15 Toronto SE
Range: 34.65 / 34.81

ISHARES MSCI USA QUALITY FACTOR IDX ETF

39.65
-1.27% -0.51
13. 14:59:30 Toronto SE
Range: 39.63 / 40.10

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.38
0.00% 0.00
13. 14:27:24 Toronto SE
Range: 28.38 / 28.66

ISHARES MSCI WORLD INDEX ETF

94.00
-0.90% -0.85
13. 14:55:01 Toronto SE
Range: 93.91 / 94.81

ISHARES NASDAQ 100 INDEX ETF

48.13
-1.90% -0.93
13. 14:59:37 Toronto SE
Range: 47.94 / 48.96

ISHARES NASDAQ 100 INDEX ETF

66.04
-1.67% -1.12
13. 14:55:00 Toronto SE
Range: 65.96 / 67.16

ISHARES NASDAQ 100 INDEX ETF USD

46.84
0.75% 0.35
12. 11:29:08 Toronto SE
Range: 46.84 / 46.84

ISHARES PREMIUM MONEY MARKET ETF

50.07
0.00% 0.00
13. 14:55:03 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

27.03
3.17% 0.83
13. 14:59:58 Toronto SE
Range: 26.33 / 27.22

ISHARES SEMICONDUCTOR INDEX ETF

49.20
0.43% 0.21
13. 14:20:45 Toronto SE
Range: 48.87 / 49.44

ISHARES SHORT TERM STRATEGIC FI ETF

17.09
-0.18% -0.03
13. 14:18:15 Toronto SE
Range: 17.08 / 17.09

ISHARES SILVER BULLION ETF HDG

16.27
2.01% 0.32
13. 14:56:25 Toronto SE
Range: 15.93 / 16.36

ISHARES SILVER BULLION ETF NON HDG

18.76
2.23% 0.41
13. 14:44:49 Toronto SE
Range: 18.23 / 18.76

ISHARES SP 500 3 PCT CAPPED INDX ETF

43.03
-1.19% -0.52
13. 14:54:50 Toronto SE
Range: 43.03 / 43.38

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

30.27
0.00% 0.00
12. 09:06:36 Toronto SE
Range: 30.27 / 30.27

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

40.33
-1.47% -0.60
13. 14:52:59 Toronto SE
Range: 40.33 / 40.40

ISHARES SP GLOBAL CONS DISC IDX ETF

56.50
-0.70% -0.40
13. 14:20:39 Toronto SE
Range: 56.50 / 56.50
Share on,