Markets
All stocks

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.10
0.33% 0.09
07. 14:59:59 Toronto SE
Range: 27.06 / 27.23

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.46
0.38% 0.10
07. 14:22:23 Toronto SE
Range: 26.46 / 26.60

ISHARES CORE MSCI US QLTY DIV ETF USD

22.15
1.14% 0.25
06. 10:41:39 Toronto SE
Range: 22.12 / 22.15

ISHARES CORE MSCI US QLTY DIV IDX ETF

31.41
0.10% 0.03
07. 14:42:44 Toronto SE
Range: 31.40 / 31.70

ISHARES CORE MSCI US QLTY DIV IDX ETF

26.78
-0.45% -0.12
07. 14:35:43 Toronto SE
Range: 26.78 / 26.78

ISHARES CORE SP 500 IDX ETF CAD HEDGED

61.23
-1.16% -0.72
07. 14:59:27 Toronto SE
Range: 61.05 / 62.16

ISHARES CORE SP 500 INDEX ETF

52.50
-1.02% -0.54
07. 14:58:39 Toronto SE
Range: 52.36 / 53.22

ISHARES CORE SP 500 INDEX ETF

37.06
-1.49% -0.56
07. 14:52:49 Toronto SE
Range: 37.00 / 37.58

ISHARES CORE SP TSX CAPPED COMP IDX ETF

39.75
-0.25% -0.10
07. 14:59:59 Toronto SE
Range: 39.63 / 40.16

ISHARES CORE SP US TOTAL MARKET ETF

62.47
-1.11% -0.70
07. 14:45:41 Toronto SE
Range: 62.42 / 63.59

ISHARES CORE SP US TOTAL MARKET ETF USD

44.02
-0.77% -0.34
07. 13:39:19 Toronto SE
Range: 44.02 / 44.28

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48.47
-1.22% -0.60
07. 14:26:20 Toronto SE
Range: 48.47 / 49.20

ISHARES CYBERSECURITY AND TECH INDEX ETF

51.88
-0.48% -0.25
06. 13:57:26 Toronto SE
Range: 51.88 / 52.35

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.23
0.00% 0.00
07. 14:50:02 Toronto SE
Range: 11.23 / 11.26

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.74
-0.29% -0.06
07. 14:26:35 Toronto SE
Range: 20.74 / 20.89

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.25
-0.10% -0.04
07. 14:55:00 Toronto SE
Range: 39.21 / 39.25

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.63
-0.27% -0.10
07. 14:34:12 Toronto SE
Range: 37.62 / 37.64

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74.87
-0.77% -0.58
07. 14:59:11 Toronto SE
Range: 74.81 / 75.71

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

58.88
0.07% 0.04
07. 14:59:11 Toronto SE
Range: 58.76 / 59.09

ISHARES ESG ADVANCED MSCI USA INDEX ETF

92.54
-1.52% -1.43
07. 14:59:30 Toronto SE
Range: 92.30 / 94.69

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.16
-0.38% -0.07
07. 14:59:50 Toronto SE
Range: 18.15 / 18.20

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.72
-0.05% -0.01
07. 14:59:29 Toronto SE
Range: 19.71 / 19.72

ISHARES ESG AWARE MSCI CDA INDEX ETF

30.55
-0.29% -0.09
07. 14:59:59 Toronto SE
Range: 30.50 / 30.84

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.22
0.15% 0.04
07. 14:59:59 Toronto SE
Range: 26.15 / 26.33

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

21.08
-0.61% -0.13
07. 14:59:59 Toronto SE
Range: 21.08 / 21.21

ISHARES ESG AWARE MSCI USA INDEX ETF

45.01
-1.01% -0.46
07. 14:59:58 Toronto SE
Range: 44.94 / 45.73

ISHARES ESG BALANCED ETF

51.49
-0.83% -0.43
07. 14:34:14 Toronto SE
Range: 51.49 / 51.96

ISHARES ESG CONSERVATIVE BALANCED ETF

44.90
-0.47% -0.21
07. 14:09:44 Toronto SE
Range: 44.90 / 45.00

ISHARES ESG EQUITY ETF

64.70
-0.99% -0.65
07. 14:52:51 Toronto SE
Range: 64.67 / 65.81

ISHARES ESG GROWTH ETF

57.82
-0.77% -0.45
07. 14:44:54 Toronto SE
Range: 57.82 / 58.88

ISHARES EXPONENTIAL TECH INDEX ETF

52.67
2.07% 1.07
06. 11:52:51 Toronto SE
Range: 52.67 / 52.67

ISHARES FLEXIBLE MONTHLY INCOME ETF

41.58
0.10% 0.04
07. 14:58:21 Toronto SE
Range: 41.54 / 41.58

ISHARES FLEXIBLE MONTHLY INCOME ETF

38.95
-0.10% -0.04
07. 14:57:03 Toronto SE
Range: 38.95 / 39.01

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.23
-0.61% -0.18
20. 08:39:59 Toronto SE
Range: 29.23 / 29.23

ISHARES FLOATING RATE INDEX ETF

20.04
0.00% 0.00
07. 14:56:47 Toronto SE
Range: 20.04 / 20.05

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

34.40
1.84% 0.62
06. 14:41:31 Toronto SE
Range: 34.40 / 34.40

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

41.20
-0.63% -0.26
12. 08:00:00 Toronto SE
Range: 41.20 / 41.20

ISHARES GLOBAL AGRI INDEX ETF

63.84
-1.39% -0.90
07. 14:30:18 Toronto SE
Range: 63.84 / 64.82

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

27.74
1.61% 0.44
02. 13:16:04 Toronto SE
Range: 27.74 / 27.80

ISHARES GLOBAL HEALTHCARE INDEX ETF

65.90
0.63% 0.41
07. 14:09:44 Toronto SE
Range: 65.90 / 66.17
Share on,