Markets
All stocks

ISHARES SP US SMALL CAP INDEX ETF

33.47
-0.33% -0.11
11. 14:48:48 Toronto SE
Range: 33.34 / 33.58

ISHARES US AEROSPACE DEFENSE INDEX ETF

72.67
-0.06% -0.04
11. 14:48:40 Toronto SE
Range: 72.45 / 73.01

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.87
-0.15% -0.05
11. 14:36:21 Toronto SE
Range: 32.86 / 32.89

ISHARES US AGGREGATE BOND INDEX ETF

38.52
-0.16% -0.06
11. 14:35:19 Toronto SE
Range: 38.52 / 38.52

ISHARES US AGGREGATE BOND INDEX ETF USD

26.91
1.24% 0.33
06. 15:00:03 Toronto SE
Range: 26.91 / 26.91

ISHARES US HIGH DIV EQUITY INDEX ETF

34.35
1.03% 0.35
11. 14:55:38 Toronto SE
Range: 34.13 / 34.35

ISHARES US HIGH DIV EQUITY INDEX ETF

34.10
0.83% 0.28
11. 14:56:20 Toronto SE
Range: 33.90 / 34.11

ISHARES US HIGH YIELD BOND INDEX ETF

16.74
-0.33% -0.05
11. 14:59:57 Toronto SE
Range: 16.73 / 16.79

ISHARES US IG CORPORATE BOND IDX ETF USD

25.58
-0.58% -0.15
07. 14:47:46 Toronto SE
Range: 25.58 / 25.58

ISHARES US IG CORPORATE BOND INDEX ETF

36.65
-0.95% -0.35
07. 11:00:06 Toronto SE
Range: 36.65 / 36.65

ISHARES US IG CORPORATE BOND INDEX ETF

19.61
-0.23% -0.05
11. 14:55:05 Toronto SE
Range: 19.60 / 19.62

ISHARES US SMALL CAP INDEX ETF

43.41
-0.60% -0.26
11. 14:48:42 Toronto SE
Range: 43.31 / 43.55

IVANHOE ELECTRIC INC

8.4800
-4.93% -0.4400
11. 14:55:26 Toronto SE
Range: 8.3900 / 8.7900

Ivanhoe Mines Ltd

16.34
-3.77% -0.64
11. 14:49:29 Toronto SE
Range: 16.03 / 16.80

Jamieson Wellness Inc

33.01
3.48% 1.11
11. 14:49:30 Toronto SE
Range: 31.63 / 33.01

JFT Strategies Fund

24.20
0.00% 0.00
11. 14:39:00 Toronto SE
Range: 24.14 / 24.20

JOURNEY ENERGY INC

2.0000
2.56% 0.0500
11. 14:34:43 Toronto SE
Range: 1.9500 / 2.0200

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

27.98
-0.25% -0.07
11. 14:45:05 Toronto SE
Range: 27.98 / 28.10

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.69
0.04% 0.01
11. 14:43:07 Toronto SE
Range: 26.65 / 26.72

K92 MINING INC

10.47
-1.23% -0.13
11. 15:00:00 Toronto SE
Range: 10.46 / 10.67

KARNALYTE RESOURCES INC

0.1050
16.67% 0.0150
10. 12:23:22 Toronto SE
Range: 0.1000 / 0.1050

KBRO LINEN INC.

36.00
-1.13% -0.41
11. 14:37:46 Toronto SE
Range: 35.99 / 36.26

KEG ROYALTIES INCOME FUND

14.39
3.15% 0.44
11. 14:45:02 Toronto SE
Range: 14.05 / 14.39

Kelso Technologies Inc

0.1650
-2.94% -0.0050
11. 13:45:50 Toronto SE
Range: 0.1600 / 0.1750

Kelt Exploration Ltd

6.8600
2.69% 0.1800
11. 15:00:02 Toronto SE
Range: 6.7500 / 7.0200

Keyera Corp

42.34
1.09% 0.45
11. 14:49:20 Toronto SE
Range: 41.75 / 42.41

Killam Apartment REIT

16.66
-0.60% -0.10
11. 14:49:33 Toronto SE
Range: 16.58 / 16.85

KINAXIS INC

167.85
-1.31% -2.22
11. 14:48:33 Toronto SE
Range: 167.11 / 169.12

KINROSS GOLD CORPORATION COMMON STOCK

17.25
-0.40% -0.07
11. 14:49:08 Toronto SE
Range: 16.94 / 17.50

KITS EYECARE LTD

8.9200
1.94% 0.1700
11. 15:00:00 Toronto SE
Range: 8.8400 / 8.9900

KIWETINOHK ENERGY CORP

17.28
-0.12% -0.02
11. 14:23:33 Toronto SE
Range: 17.28 / 17.30

KNIGHT THERAPEUTICS INC

5.7000
-0.18% -0.0100
11. 14:48:37 Toronto SE
Range: 5.6200 / 5.7100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.26
2.93% 0.32
11. 15:00:01 Toronto SE
Range: 10.95 / 11.30

KP Tissue Inc

7.8100
-1.76% -0.1400
11. 14:41:50 Toronto SE
Range: 7.8000 / 7.9600

LABRADOR IRON ORE ROYALTY CORPORATION

30.41
-0.78% -0.24
11. 15:00:01 Toronto SE
Range: 30.36 / 30.75

LARAMIDE RESOURCES LTD.

0.5900
-1.67% -0.0100
11. 14:45:00 Toronto SE
Range: 0.5900 / 0.6100

LASSONDE INDUSTRIES INC., CL A SV

188.30
2.09% 3.85
11. 15:00:01 Toronto SE
Range: 184.37 / 188.30

Laurentian Bank

27.65
0.99% 0.27
11. 14:49:21 Toronto SE
Range: 27.17 / 27.75

LAURENTIAN BANK OF CDA PR SER 13

21.06
-0.43% -0.09
11. 14:37:47 Toronto SE
Range: 21.02 / 21.11

Leons Furniture

25.78
-0.39% -0.10
11. 14:37:36 Toronto SE
Range: 25.52 / 25.80
Share on,