Markets
All stocks

JOURNEY ENERGY INC

2.1400
0.00% 0.0000
06. 14:59:58 Toronto SE
Range: 2.1300 / 2.2000

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

28.11
0.07% 0.02
06. 14:51:10 Toronto SE
Range: 28.07 / 28.32

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.21
-0.87% -0.23
06. 14:59:30 Toronto SE
Range: 26.20 / 26.50

K92 MINING INC

8.5600
-3.28% -0.2900
06. 15:00:01 Toronto SE
Range: 8.5300 / 8.8400

KARNALYTE RESOURCES INC

0.1000
5.26% 0.0050
03. 12:44:04 Toronto SE
Range: 0.1000 / 0.1000

KBRO LINEN INC.

37.27
0.19% 0.07
06. 15:00:03 Toronto SE
Range: 37.27 / 37.76

KEG ROYALTIES INCOME FUND

15.08
0.67% 0.10
06. 13:28:04 Toronto SE
Range: 14.86 / 15.10

Kelso Technologies Inc

0.1450
7.41% 0.0100
06. 14:54:38 Toronto SE
Range: 0.1300 / 0.1450

Kelt Exploration Ltd

7.2900
2.68% 0.1900
06. 15:00:03 Toronto SE
Range: 7.1400 / 7.3500

Keyera Corp

44.03
-1.52% -0.68
06. 15:00:03 Toronto SE
Range: 43.93 / 44.98

Killam Apartment REIT

17.28
-0.12% -0.02
06. 15:00:00 Toronto SE
Range: 17.01 / 17.40

KINAXIS INC

173.22
-0.25% -0.43
06. 15:00:02 Toronto SE
Range: 172.50 / 174.58

KINROSS GOLD CORPORATION COMMON STOCK

13.88
-1.77% -0.25
06. 15:00:01 Toronto SE
Range: 13.84 / 14.24

KITS EYECARE LTD

8.1900
-1.44% -0.1200
06. 15:00:02 Toronto SE
Range: 8.1800 / 8.3500

KIWETINOHK ENERGY CORP

17.06
0.00% 0.00
06. 14:36:27 Toronto SE
Range: 17.04 / 17.15

KNIGHT THERAPEUTICS INC

5.4200
0.93% 0.0500
06. 15:00:02 Toronto SE
Range: 5.3700 / 5.4500

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.7100
8.88% 0.7100
06. 14:59:58 Toronto SE
Range: 7.9800 / 8.7200

KP Tissue Inc

8.1300
-0.25% -0.0200
06. 14:59:31 Toronto SE
Range: 8.1200 / 8.1800

LABRADOR IRON ORE ROYALTY CORPORATION

29.79
1.81% 0.53
06. 15:00:01 Toronto SE
Range: 29.32 / 30.02

LARAMIDE RESOURCES LTD.

0.6900
-4.17% -0.0300
06. 15:00:00 Toronto SE
Range: 0.6900 / 0.7400

LASSONDE INDUSTRIES INC., CL A SV

187.51
1.40% 2.59
06. 15:00:00 Toronto SE
Range: 187.33 / 189.75

Laurentian Bank

28.49
-0.38% -0.11
06. 15:00:03 Toronto SE
Range: 28.46 / 28.75

LAURENTIAN BANK OF CDA PR SER 13

21.63
-0.78% -0.17
06. 14:59:12 Toronto SE
Range: 21.60 / 21.78

Leons Furniture

26.05
-1.29% -0.34
06. 15:00:00 Toronto SE
Range: 25.80 / 26.75

Liberty Gold Corp

0.2700
-3.57% -0.0100
06. 14:59:59 Toronto SE
Range: 0.2700 / 0.2850

LIFE & BANC SPLIT CORP.

9.0200
0.11% 0.0100
06. 14:58:21 Toronto SE
Range: 9.0100 / 9.0500

LIFE & BANC SPLIT CORP.

10.89
0.28% 0.03
06. 14:54:24 Toronto SE
Range: 10.81 / 10.89

LIFESPEAK INC

0.3550
4.41% 0.0150
02. 09:58:38 Toronto SE
Range: 0.3550 / 0.3550

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

23.21
2.11% 0.48
06. 15:00:00 Toronto SE
Range: 22.75 / 23.28

Linamar Corp

57.52
1.52% 0.86
06. 15:00:03 Toronto SE
Range: 57.11 / 58.78

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4.4500
7.23% 0.3000
06. 15:00:00 Toronto SE
Range: 4.1800 / 4.5000

LITHIUM AMERICAS CORP. COMMON SHARES

4.8800
6.32% 0.2900
06. 15:00:02 Toronto SE
Range: 4.6200 / 5.0100

LITHIUM ROYALTY CORP

6.0700
-0.49% -0.0300
06. 15:00:01 Toronto SE
Range: 6.0400 / 6.1100

Loblaw Co

188.97
-1.32% -2.53
06. 15:00:01 Toronto SE
Range: 188.30 / 194.33

LOBLAW COMPANIES LTD 2ND PREF SER B

25.01
0.04% 0.01
06. 14:59:31 Toronto SE
Range: 25.01 / 25.02

LONCOR GOLD INC

0.5500
-5.17% -0.0300
06. 14:59:59 Toronto SE
Range: 0.5500 / 0.5800

Lucara Diamond Corp

0.4500
-1.10% -0.0050
06. 14:55:06 Toronto SE
Range: 0.4500 / 0.4650

Lundin Gold Inc

30.62
-4.22% -1.35
06. 15:00:01 Toronto SE
Range: 30.48 / 32.50

Lundin Mining Corp

12.84
2.47% 0.31
06. 15:00:00 Toronto SE
Range: 12.59 / 13.16

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.37
-9.27% -1.06
06. 10:19:53 Toronto SE
Range: 10.37 / 10.37
Share on,