Markets
All stocks

LABRADOR IRON ORE ROYALTY CORPORATION

32.55
-0.94% -0.31
04. 16:00:01 Toronto SE
Range: 32.54 / 32.99

LARAMIDE RESOURCES LTD.

0.7500
4.17% 0.0300
04. 16:00:00 Toronto SE
Range: 0.7200 / 0.7700

LASSONDE INDUSTRIES INC., CL A SV

172.27
-2.47% -4.36
04. 16:00:00 Toronto SE
Range: 172.27 / 172.88

Laurentian Bank

26.77
0.26% 0.07
04. 16:00:02 Toronto SE
Range: 26.73 / 27.08

LAURENTIAN BANK OF CDA PR SER 13

22.40
0.45% 0.10
04. 10:35:02 Toronto SE
Range: 22.40 / 22.51

Leons Furniture

29.07
0.24% 0.07
04. 16:00:00 Toronto SE
Range: 28.93 / 29.16

Liberty Gold Corp

0.3450
-1.43% -0.0050
04. 15:59:59 Toronto SE
Range: 0.3450 / 0.3650

LIFE & BANC SPLIT CORP.

8.5300
0.24% 0.0200
04. 16:00:00 Toronto SE
Range: 8.5100 / 8.5700

LIFE & BANC SPLIT CORP.

10.49
-0.19% -0.02
04. 15:56:45 Toronto SE
Range: 10.48 / 10.50

LIFESPEAK INC

0.5000
0.00% 0.0000
04. 10:49:52 Toronto SE
Range: 0.5000 / 0.5000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

21.86
0.28% 0.06
04. 16:00:00 Toronto SE
Range: 21.73 / 22.20

Linamar Corp

64.66
0.08% 0.05
04. 16:00:02 Toronto SE
Range: 64.52 / 65.88

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4.3800
4.53% 0.1900
04. 16:00:00 Toronto SE
Range: 4.2700 / 4.4500

LITHIUM AMERICAS CORP. COMMON SHARES

3.6500
7.04% 0.2400
04. 16:00:02 Toronto SE
Range: 3.4800 / 3.6750

LITHIUM ROYALTY CORP

5.6000
1.45% 0.0800
04. 15:59:08 Toronto SE
Range: 5.4600 / 5.6600

Loblaw Co

172.91
-1.22% -2.14
04. 16:00:01 Toronto SE
Range: 172.83 / 176.77

LOBLAW COMPANIES LTD 2ND PREF SER B

23.38
0.13% 0.03
03. 14:43:30 Toronto SE
Range: 23.38 / 23.38

LONCOR GOLD INC

0.4100
-4.65% -0.0200
04. 12:46:49 Toronto SE
Range: 0.4100 / 0.4400

Lucara Diamond Corp

0.4450
-2.20% -0.0100
04. 15:13:57 Toronto SE
Range: 0.4450 / 0.4550

Lundin Gold Inc

31.17
1.53% 0.47
04. 16:00:01 Toronto SE
Range: 30.61 / 31.72

Lundin Mining Corp

14.42
3.30% 0.46
04. 16:00:00 Toronto SE
Range: 14.14 / 14.50

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.56
0.19% 0.02
01. 14:44:28 Toronto SE
Range: 10.56 / 10.56

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.18
-0.10% -0.01
25. 11:47:17 Toronto SE
Range: 10.18 / 10.19

LYSANDER SLATER PREF SHARE ACTIV ETF

9.5900
-0.31% -0.0300
03. 15:59:29 Toronto SE
Range: 9.5800 / 9.6000

M SPLIT CORP CAPITAL SHARES 2014

0.1700
-55.26% -0.2100
25. 15:17:39 Toronto SE
Range: 0.1700 / 0.1700

M SPLIT CORP. CLASS I PREF SHARES

5.1500
0.98% 0.0500
03. 14:47:15 Toronto SE
Range: 5.1500 / 5.1500

M SPLIT CORP. CLASS II PREF SHARES 2014

1.1500
-68.06% -2.4500
18. 11:31:21 Toronto SE
Range: 1.1500 / 1.2500

MACKENZIE ALL EQUITY ALLOCATION ETF

24.29
0.00% 0.00
02. 15:59:59 Toronto SE
Range: 24.29 / 24.29

MACKENZIE BALANCED ALLOCATION ETF

24.72
-0.32% -0.08
03. 12:43:33 Toronto SE
Range: 24.72 / 24.72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

20.21
-2.08% -0.43
03. 14:04:09 Toronto SE
Range: 20.21 / 20.26

MACKENZIE CANADA LOW VOLATILITY ETF

21.82
0.65% 0.14
04. 11:49:38 Toronto SE
Range: 21.76 / 21.83

MACKENZIE CANADIAN EQUITY INDEX ETF

147.00
0.96% 1.40
04. 15:59:30 Toronto SE
Range: 146.89 / 147.01

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93.22
-0.78% -0.73
04. 13:45:15 Toronto SE
Range: 93.22 / 93.22

MACKENZIE CDN GOVT LONG BOND INDEX ETF

104.66
-1.07% -1.13
03. 15:05:44 Toronto SE
Range: 104.66 / 104.92

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

145.86
1.02% 1.47
04. 11:01:09 Toronto SE
Range: 145.56 / 145.86

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.30
-0.12% -0.12
01. 11:03:46 Toronto SE
Range: 99.30 / 99.30

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.63
-0.36% -0.07
04. 15:55:04 Toronto SE
Range: 19.63 / 19.68

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.28
0.00% 0.00
04. 11:45:54 Toronto SE
Range: 50.28 / 50.28

MACKENZIE CONSERVATIVE ALLOCATION ETF

21.90
-0.82% -0.18
03. 10:51:07 Toronto SE
Range: 21.90 / 21.90

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.18
-0.62% -0.12
04. 15:55:46 Toronto SE
Range: 19.12 / 19.21
Share on,