Markets
All stocks

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.18
-0.60% -0.17
14. 15:08:15 Toronto SE
Range: 28.17 / 28.24

ISHARES MSCI WORLD INDEX ETF

97.30
0.46% 0.45
15. 15:59:55 Toronto SE
Range: 96.77 / 97.51

ISHARES NASDAQ 100 INDEX ETF

53.23
-0.02% -0.01
15. 15:59:49 Toronto SE
Range: 52.90 / 53.57

ISHARES NASDAQ 100 INDEX ETF

70.90
-0.11% -0.08
15. 15:59:31 Toronto SE
Range: 70.50 / 71.25

ISHARES NASDAQ 100 INDEX ETF USD

50.83
0.20% 0.10
15. 15:53:27 Toronto SE
Range: 50.83 / 50.94

ISHARES PREMIUM MONEY MARKET ETF

50.08
0.00% 0.00
15. 15:59:16 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

28.24
2.12% 0.59
15. 15:59:49 Toronto SE
Range: 27.75 / 28.24

ISHARES SEMICONDUCTOR INDEX ETF

51.83
-0.46% -0.24
15. 14:31:49 Toronto SE
Range: 51.51 / 52.08

ISHARES SHORT TERM STRATEGIC FI ETF

17.00
0.29% 0.05
12. 15:55:05 Toronto SE
Range: 17.00 / 17.03

ISHARES SILVER BULLION ETF HDG

15.56
0.00% 0.00
15. 11:58:42 Toronto SE
Range: 15.36 / 15.56

ISHARES SILVER BULLION ETF NON HDG

17.29
0.41% 0.07
15. 15:58:59 Toronto SE
Range: 16.97 / 17.33

ISHARES SP 500 3 PCT CAPPED INDX ETF

44.53
0.29% 0.13
15. 15:59:53 Toronto SE
Range: 44.53 / 44.55

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

31.90
0.19% 0.06
15. 15:59:57 Toronto SE
Range: 31.13 / 31.90

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.00
0.61% 0.26
15. 15:59:55 Toronto SE
Range: 42.70 / 43.00

ISHARES SP GLOBAL CONS DISC IDX ETF

59.28
-1.20% -0.72
15. 09:37:25 Toronto SE
Range: 59.28 / 59.29

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

57.69
-0.22% -0.13
15. 15:37:07 Toronto SE
Range: 57.30 / 57.69

ISHARES SP GLOBAL WATER IDX ETF

61.74
1.30% 0.79
15. 15:59:59 Toronto SE
Range: 60.98 / 61.75

ISHARES SP TSX 60 INDEX ETF

39.50
0.92% 0.36
15. 15:59:59 Toronto SE
Range: 39.15 / 39.50

ISHARES SP TSX CAPPED CONS STPL IDX ETF

57.85
1.74% 0.99
15. 15:52:50 Toronto SE
Range: 56.89 / 57.87

ISHARES SP TSX CAPPED ENERGY INDEX ETF

16.59
-1.22% -0.21
15. 15:59:54 Toronto SE
Range: 16.45 / 16.60

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

62.40
1.00% 0.62
15. 15:59:59 Toronto SE
Range: 61.75 / 62.42

ISHARES SP TSX CAPPED INFO TECH IDX ETF

70.25
-0.07% -0.05
15. 15:55:31 Toronto SE
Range: 69.70 / 70.69

ISHARES SP TSX CAPPED MATERIALS IDX ETF

24.96
1.22% 0.30
15. 15:55:08 Toronto SE
Range: 24.71 / 24.96

ISHARES SP TSX CAPPED REIT INDEX ETF

15.00
1.35% 0.20
15. 15:59:51 Toronto SE
Range: 14.81 / 15.03

ISHARES SP TSX CAPPED UTILITIES IDX ETF

29.51
1.13% 0.33
15. 15:59:55 Toronto SE
Range: 29.26 / 29.55

ISHARES SP TSX CDN DIVIDEND IDX ETF

36.33
0.80% 0.29
15. 15:59:59 Toronto SE
Range: 36.02 / 36.40

ISHARES SP TSX CDN PREF IDX ETF

12.74
0.08% 0.01
15. 15:58:08 Toronto SE
Range: 12.73 / 12.78

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.82
0.61% 0.17
15. 15:59:59 Toronto SE
Range: 27.60 / 27.83

ISHARES SP TSX COMPLETION INDEX ETF

39.55
0.87% 0.34
15. 15:56:49 Toronto SE
Range: 39.23 / 39.62

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.06
2.86% 1.06
09. 15:11:31 Toronto SE
Range: 38.06 / 38.06

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

18.95
-1.04% -0.20
15. 15:49:52 Toronto SE
Range: 18.73 / 19.09

ISHARES SP TSX NA PREF STOCK IDX ETF

15.12
0.27% 0.04
15. 15:59:45 Toronto SE
Range: 15.12 / 15.12

ISHARES SP TSX SMALLCAP INDEX ETF

21.21
0.38% 0.08
15. 15:59:30 Toronto SE
Range: 21.09 / 21.21

ISHARES SP US DIV GROWERS IDX ETF

52.60
-1.24% -0.66
14. 13:13:40 Toronto SE
Range: 52.60 / 52.60

ISHARES SP US FINANCIALS INDEX ETF

76.31
4.11% 3.01
12. 15:57:41 Toronto SE
Range: 76.31 / 76.94

ISHARES SP US MIDCAP ETF USD

23.68
0.21% 0.05
15. 15:59:57 Toronto SE
Range: 23.32 / 23.68

ISHARES SP US MIDCAP INDEX ETF

32.77
0.00% 0.00
15. 15:59:55 Toronto SE
Range: 32.56 / 32.79

ISHARES SP US MIDCAP INDEX ETF CAD HGD

27.26
0.18% 0.05
15. 15:59:58 Toronto SE
Range: 27.14 / 27.26

ISHARES SP US SMALL CAP ETF CAD HDG

26.46
0.61% 0.16
15. 15:59:59 Toronto SE
Range: 26.29 / 26.46

ISHARES SP US SMALL CAP INDEX ETF

30.11
0.43% 0.13
15. 15:59:48 Toronto SE
Range: 29.90 / 30.16
Share on,