Markets
All stocks

KITS EYECARE LTD

8.8000
-0.68% -0.0600
22. 16:00:01 Toronto SE
Range: 8.7800 / 8.9000

KIWETINOHK ENERGY CORP

15.26
0.39% 0.06
22. 15:59:27 Toronto SE
Range: 15.25 / 15.26

KNIGHT THERAPEUTICS INC

5.2900
-0.19% -0.0100
22. 16:00:02 Toronto SE
Range: 5.2500 / 5.3200

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

5.6500
2.36% 0.1300
22. 16:00:00 Toronto SE
Range: 5.5600 / 5.8000

KP Tissue Inc

8.2700
0.24% 0.0200
22. 15:59:48 Toronto SE
Range: 8.1900 / 8.3000

LABRADOR IRON ORE ROYALTY CORPORATION

29.50
1.10% 0.32
22. 16:00:00 Toronto SE
Range: 29.22 / 29.52

LARAMIDE RESOURCES LTD.

0.7700
1.32% 0.0100
22. 15:59:59 Toronto SE
Range: 0.7400 / 0.7700

LASSONDE INDUSTRIES INC., CL A SV

176.00
0.09% 0.15
22. 15:59:59 Toronto SE
Range: 174.00 / 176.08

Laurentian Bank

28.81
1.09% 0.31
22. 16:00:02 Toronto SE
Range: 28.48 / 28.96

LAURENTIAN BANK OF CDA PR SER 13

21.05
-0.38% -0.08
22. 15:39:15 Toronto SE
Range: 20.44 / 21.14

Leons Furniture

26.56
-0.82% -0.22
22. 15:59:59 Toronto SE
Range: 26.56 / 26.85

Liberty Gold Corp

0.3200
8.47% 0.0250
22. 16:00:01 Toronto SE
Range: 0.3050 / 0.3200

LIFE & BANC SPLIT CORP.

9.5300
0.53% 0.0500
22. 15:59:59 Toronto SE
Range: 9.4700 / 9.5400

LIFE & BANC SPLIT CORP.

10.58
-0.28% -0.03
22. 15:49:59 Toronto SE
Range: 10.54 / 10.65

LIFESPEAK INC

0.3750
1.35% 0.0050
22. 14:12:33 Toronto SE
Range: 0.3750 / 0.3750

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

24.80
0.32% 0.08
22. 16:00:00 Toronto SE
Range: 24.56 / 24.92

Linamar Corp

61.85
1.14% 0.70
22. 16:00:02 Toronto SE
Range: 60.67 / 62.04

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4.6900
-1.05% -0.0500
22. 15:59:59 Toronto SE
Range: 4.5250 / 4.6900

LITHIUM AMERICAS CORP. COMMON SHARES

5.5700
2.58% 0.1400
22. 16:00:01 Toronto SE
Range: 5.3300 / 5.5800

LITHIUM ROYALTY CORP

5.8000
2.65% 0.1500
22. 15:59:59 Toronto SE
Range: 5.6100 / 5.8000

Loblaw Co

178.29
0.08% 0.15
22. 15:59:59 Toronto SE
Range: 177.67 / 180.16

LOBLAW COMPANIES LTD 2ND PREF SER B

22.67
0.22% 0.05
22. 15:59:58 Toronto SE
Range: 22.55 / 22.70

LONCOR GOLD INC

0.4700
-1.05% -0.0050
22. 11:44:14 Toronto SE
Range: 0.4650 / 0.4750

Lucara Diamond Corp

0.5000
3.09% 0.0150
22. 15:58:08 Toronto SE
Range: 0.4700 / 0.5000

Lundin Gold Inc

33.30
1.28% 0.42
22. 15:59:59 Toronto SE
Range: 32.64 / 33.41

Lundin Mining Corp

14.14
0.07% 0.01
22. 16:00:00 Toronto SE
Range: 13.98 / 14.19

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.68
-0.19% -0.02
22. 12:17:51 Toronto SE
Range: 10.67 / 10.68

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.15
-0.39% -0.04
22. 09:34:42 Toronto SE
Range: 10.15 / 10.15

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6200
0.00% 0.0000
22. 15:47:35 Toronto SE
Range: 9.6200 / 9.6500

M SPLIT CORP CAPITAL SHARES 2014

0.1700
-64.58% -0.3100
25. 15:17:39 Toronto SE
Range: 0.1700 / 0.1700

M SPLIT CORP. CLASS I PREF SHARES

5.1800
0.39% 0.0200
22. 14:40:57 Toronto SE
Range: 5.1800 / 5.1800

M SPLIT CORP. CLASS II PREF SHARES 2014

1.1500
-76.04% -3.6500
18. 11:31:21 Toronto SE
Range: 1.1500 / 1.2500

MACKENZIE ALL EQUITY ALLOCATION ETF

25.47
-1.20% -0.31
22. 12:05:59 Toronto SE
Range: 25.40 / 25.47

MACKENZIE BALANCED ALLOCATION ETF

25.37
0.24% 0.06
22. 12:45:51 Toronto SE
Range: 25.37 / 25.37

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

21.65
0.32% 0.07
22. 14:34:16 Toronto SE
Range: 21.65 / 21.65

MACKENZIE CANADA LOW VOLATILITY ETF

23.04
0.09% 0.02
22. 15:59:29 Toronto SE
Range: 23.02 / 23.08

MACKENZIE CANADIAN EQUITY INDEX ETF

155.35
0.21% 0.33
22. 13:17:32 Toronto SE
Range: 155.02 / 155.46

MACKENZIE CDN AGGREGATE BOND INDEX ETF

92.56
0.26% 0.24
22. 15:55:02 Toronto SE
Range: 92.30 / 92.56

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.70
-3.09% -3.24
21. 15:49:28 Toronto SE
Range: 101.70 / 102.56

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

155.15
0.41% 0.63
22. 15:54:59 Toronto SE
Range: 155.12 / 155.15
Share on,