Markets
All stocks

PARKLAND CORPORATION

32.36
-0.71% -0.23
30. 15:06:09 Toronto SE
Range: 32.36 / 32.72

PARTNERS VALUE SPLIT C

25.29
0.56% 0.14
30. 12:45:23 Toronto SE
Range: 25.20 / 25.29

PARTNERS VALUE SPLIT C

25.23
0.52% 0.13
30. 12:45:24 Toronto SE
Range: 25.23 / 25.23

PARTNERS VALUE SPLIT C

25.19
0.36% 0.09
30. 09:36:09 Toronto SE
Range: 25.19 / 25.19

PARTNERS VALUE SPLIT C

25.14
0.56% 0.14
30. 13:13:29 Toronto SE
Range: 25.04 / 25.14

PARTNERS VALUE SPLIT C

24.86
-0.88% -0.22
30. 15:06:43 Toronto SE
Range: 24.86 / 25.10

PARTNERS VALUE SPLIT C

25.60
0.00% 0.00
30. 14:10:56 Toronto SE
Range: 25.51 / 25.60

Pason Systems Inc.

13.29
-0.08% -0.01
30. 15:06:09 Toronto SE
Range: 13.10 / 13.44

PATRIOT BATTERY METALS

3.5000
-5.41% -0.2000
30. 15:07:36 Toronto SE
Range: 3.4300 / 3.7100

PEMBINA PIPELINE CORP

23.78
-0.34% -0.08
30. 14:56:46 Toronto SE
Range: 23.76 / 23.86

PEMBINA PIPELINE CORP

26.50
1.92% 0.50
16. 09:30:01 Toronto SE
Range: 26.50 / 26.50

PEMBINA PIPELINE CORP

25.00
0.40% 0.10
30. 14:56:46 Toronto SE
Range: 25.00 / 25.00

PEMBINA PIPELINE CORP

22.80
0.22% 0.05
30. 11:39:18 Toronto SE
Range: 22.79 / 22.80

PEMBINA PIPELINE CORP

21.50
-1.29% -0.28
24. 12:34:32 Toronto SE
Range: 21.49 / 21.50

PEMBINA PIPELINE CORP

24.18
-0.04% -0.01
30. 12:31:55 Toronto SE
Range: 24.18 / 24.18

PEMBINA PIPELINE CORP

22.00
-0.23% -0.05
27. 12:42:02 Toronto SE
Range: 22.00 / 22.06

PEMBINA PIPELINE CORP

24.51
-0.16% -0.04
30. 14:53:25 Toronto SE
Range: 24.51 / 24.69

PEMBINA PIPELINE CORP

22.55
0.36% 0.08
30. 14:21:42 Toronto SE
Range: 22.50 / 22.55

PEMBINA PIPELINE CORP

23.75
0.00% 0.00
30. 10:34:07 Toronto SE
Range: 23.75 / 23.75

PEMBINA PIPELINE CORP

24.70
0.08% 0.02
24. 12:50:37 Toronto SE
Range: 24.65 / 24.76

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

52.78
0.17% 0.09
30. 15:07:18 Toronto SE
Range: 52.43 / 52.98

PERPETUA RESOURCES CORP. - COMMON SHARES

15.44
-4.22% -0.68
30. 15:05:26 Toronto SE
Range: 15.29 / 16.21

Perseus Mining Limited

2.2700
-0.87% -0.0200
30. 12:51:55 Toronto SE
Range: 2.2400 / 2.3600

PET VALU HOLDINGS LTD

24.70
0.65% 0.16
30. 15:05:11 Toronto SE
Range: 24.43 / 24.86

Petrus Resources LTD

1.4700
1.38% 0.0200
30. 14:52:00 Toronto SE
Range: 1.4600 / 1.5300

PEYTO EXPLORATION AND

17.18
3.00% 0.50
30. 15:07:36 Toronto SE
Range: 16.80 / 17.21

PHX ENERGY SERVICES CO

9.4100
0.75% 0.0700
30. 15:01:25 Toronto SE
Range: 9.2000 / 9.5400

PICTON MAHONEY FORT AC

20.84
0.43% 0.09
30. 14:22:58 Toronto SE
Range: 20.83 / 20.84

PICTON MAHONEY FORT IN

10.02
0.30% 0.03
30. 14:30:17 Toronto SE
Range: 10.01 / 10.04

PICTON MAHONEY FORT IN

10.06
-0.59% -0.06
18. 15:55:21 Toronto SE
Range: 10.06 / 10.06

PICTON MAHONEY FORT MK

15.48
0.00% 0.00
30. 14:18:31 Toronto SE
Range: 15.44 / 15.48

PICTON MAHONEY FORT SP

9.5000
-0.52% -0.0500
30. 11:59:18 Toronto SE
Range: 9.5000 / 9.5000

PICTON MAHONEY FORTIFI

11.86
-0.25% -0.03
30. 14:17:16 Toronto SE
Range: 11.86 / 11.87

PICTON MAHONEY FORTIFI

10.50
-1.04% -0.11
23. 15:59:30 Toronto SE
Range: 10.50 / 10.50

PICTON MAHONEY FRT LNG

18.53
-0.48% -0.09
30. 14:17:22 Toronto SE
Range: 18.52 / 18.53

PICTON MAHONEY MULTI S

12.96
-0.92% -0.12
23. 11:54:28 Toronto SE
Range: 12.96 / 12.96

PIMCO GLOBAL INC OPPOR

7.3800
-0.27% -0.0200
30. 15:07:34 Toronto SE
Range: 7.3800 / 7.4500

PIMCO GLOBAL SHORT MAT

19.11
-0.68% -0.13
30. 09:30:07 Toronto SE
Range: 19.11 / 19.15

PIMCO INVESTMENT GRADE

16.20
-1.16% -0.19
30. 14:30:10 Toronto SE
Range: 16.20 / 16.20

PIMCO LOW DURATION MON

18.58
-1.06% -0.20
30. 09:30:04 Toronto SE
Range: 18.58 / 18.58
Share on,