Markets
All stocks

NEW PACIFIC METALS CORP

1.7900
4.68% 0.0800
13. 10:30:25 Toronto SE
Range: 1.7000 / 1.7900

NEWMONT CORPORATION

66.24
5.60% 3.51
13. 10:31:27 Toronto SE
Range: 63.38 / 66.53

NEXTSOURCE MATERIALS INC

0.4300
2.38% 0.0100
13. 10:22:54 Toronto SE
Range: 0.4200 / 0.4300

NFI GROUP INC

10.85
-1.27% -0.14
13. 10:29:09 Toronto SE
Range: 10.82 / 11.06

NINEPOINT CRYPTO AND AI LEADERS ETF USD

12.83
1.10% 0.14
12. 09:23:27 Toronto SE
Range: 12.83 / 12.83

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

23.04
-1.58% -0.37
13. 10:30:19 Toronto SE
Range: 23.01 / 23.59

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.65
0.28% 0.03
13. 10:15:03 Toronto SE
Range: 10.61 / 10.65

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.9200
-0.34% -0.0200
13. 10:29:30 Toronto SE
Range: 5.9100 / 5.9700

NORTHCLIFF RESOURCES LTD

0.0350
0.00% 0.0000
12. 13:32:44 Toronto SE
Range: 0.0350 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.0500
0.96% 0.0100
13. 10:30:42 Toronto SE
Range: 1.0250 / 1.0550

NORTHLAND POWER INC PREF SERIES 2

19.83
0.41% 0.08
13. 10:13:36 Toronto SE
Range: 19.82 / 19.83

NORTHLAND POWER INC.

19.80
0.20% 0.04
13. 10:31:24 Toronto SE
Range: 19.45 / 20.07

NORTHLAND POWER PREFERRED EQUITY INC.

18.96
-0.73% -0.14
12. 14:27:22 Toronto SE
Range: 18.72 / 19.02

NORTHVIEW RESIDENTIAL REIT

14.77
0.34% 0.05
13. 10:00:00 Toronto SE
Range: 14.77 / 14.77

NORTHWEST HEALTHCARE PROP REIT

4.9400
-0.80% -0.0400
13. 10:29:36 Toronto SE
Range: 4.9300 / 5.0200

Novagold Res Inc.

4.9400
5.33% 0.2500
13. 10:31:07 Toronto SE
Range: 4.7200 / 4.9450

NOVO RESOURCES CORP

0.0750
-6.25% -0.0050
13. 09:40:01 Toronto SE
Range: 0.0750 / 0.0750

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 16:15:00 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

72.41
-0.84% -0.61
13. 10:30:58 Toronto SE
Range: 72.27 / 73.77

Nuvista Energy Ltd.

12.17
1.25% 0.15
13. 10:31:05 Toronto SE
Range: 12.02 / 12.35

NVIDIA CDR (CAD HEDGED)

26.88
0.11% 0.03
13. 10:30:01 Toronto SE
Range: 26.40 / 27.27

NXT ENERGY SOLUTIONS INC

0.2700
-14.29% -0.0450
11. 12:38:31 Toronto SE
Range: 0.2700 / 0.3150

Obsidian Energy Ltd

7.5300
-1.83% -0.1400
13. 10:31:07 Toronto SE
Range: 7.5200 / 7.8000

Oceanagold Corporation

4.1700
3.99% 0.1600
13. 10:31:10 Toronto SE
Range: 4.0000 / 4.1900

OLYMPIA FINANCIAL GROUP INC

107.08
7.08% 7.08
12. 14:58:55 Toronto SE
Range: 100.96 / 109.00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8900
-2.20% -0.0200
13. 10:18:03 Toronto SE
Range: 0.8800 / 0.8900

Onex Corporation

97.90
0.11% 0.11
13. 10:30:56 Toronto SE
Range: 96.97 / 98.44

OPEN TEXT CORPORATION - COMMON SHARES

36.42
0.28% 0.10
13. 10:31:26 Toronto SE
Range: 36.04 / 36.78

Optiva Inc

3.1400
1.29% 0.0400
13. 09:17:25 Toronto SE
Range: 3.1400 / 3.1400

ORBIT GARANT DRILLING INC.

1.1000
0.00% 0.0000
13. 10:17:47 Toronto SE
Range: 1.1000 / 1.1000

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.4500
0.00% 0.0000
13. 10:26:35 Toronto SE
Range: 1.4450 / 1.4700

Orvana Minerals J

0.3550
9.23% 0.0300
12. 14:52:27 Toronto SE
Range: 0.3200 / 0.3550

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28.36
3.92% 1.07
13. 10:31:16 Toronto SE
Range: 27.44 / 28.38

Ovintiv Inc. (DE)

56.79
-0.60% -0.34
13. 10:30:43 Toronto SE
Range: 56.40 / 57.72

PAN AMERICAN SILVER CORP. COMMON STOCK

37.47
3.17% 1.15
13. 10:31:18 Toronto SE
Range: 35.98 / 37.59

PARAMOUNT RESOURCES LTD.

16.30
-1.69% -0.28
13. 10:31:20 Toronto SE
Range: 16.26 / 16.65

PAREX RESOURCES INC

12.85
0.16% 0.02
13. 10:30:34 Toronto SE
Range: 12.79 / 13.09

PARKLAND CORPORATION

35.95
0.84% 0.30
13. 10:31:17 Toronto SE
Range: 35.31 / 36.29

PARTNERS VALUE SPLIT CORP PREF SER 10

24.83
-0.08% -0.02
12. 13:59:30 Toronto SE
Range: 24.83 / 24.95

PARTNERS VALUE SPLIT CORP PREF SER 13

24.57
-0.45% -0.11
13. 10:15:53 Toronto SE
Range: 24.57 / 24.69
Share on,