Markets
All stocks

PARTNERS VALUE SPLIT CORP PREF SER 10

25.10
-0.48% -0.12
29. 14:19:18 Toronto SE
Range: 25.10 / 25.20

PARTNERS VALUE SPLIT CORP PREF SER 13

25.09
0.56% 0.14
30. 15:03:21 Toronto SE
Range: 24.95 / 25.10

PARTNERS VALUE SPLIT CORP PREF SER 14

25.60
0.00% 0.00
30. 14:46:37 Toronto SE
Range: 25.47 / 25.60

PARTNERS VALUE SPLIT CORP PREF SER 9

25.30
-0.20% -0.05
30. 15:09:58 Toronto SE
Range: 25.30 / 25.35

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.25
0.16% 0.04
30. 09:59:30 Toronto SE
Range: 25.25 / 25.25

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.11
-0.16% -0.04
30. 09:49:45 Toronto SE
Range: 25.11 / 25.11

Pason Systems Inc.

13.59
-1.24% -0.17
30. 16:00:03 Toronto SE
Range: 13.57 / 13.82

PATRIOT BATTERY METALS INC

3.1000
1.64% 0.0500
30. 16:00:01 Toronto SE
Range: 3.0500 / 3.1650

PEMBINA PIPELINE CORP

25.70
-1.49% -0.39
08. 14:10:27 Toronto SE
Range: 25.70 / 25.70

PEMBINA PIPELINE CORP PREF CLASS A

23.30
0.73% 0.17
30. 15:54:20 Toronto SE
Range: 23.12 / 23.40

PEMBINA PIPELINE CORP PREF SER 21

24.50
0.41% 0.10
30. 15:47:43 Toronto SE
Range: 24.40 / 24.55

PEMBINA PIPELINE CORP PREF SER 3

22.40
0.58% 0.13
30. 15:31:43 Toronto SE
Range: 22.39 / 22.40

PEMBINA PIPELINE CORP PREF SERIES 15

23.31
1.13% 0.26
30. 15:49:44 Toronto SE
Range: 23.15 / 23.31

PEMBINA PIPELINE CORP PREF SERIES 17

24.30
0.37% 0.09
30. 15:43:58 Toronto SE
Range: 24.26 / 24.30

PEMBINA PIPELINE CORP PREF SERIES 19

24.95
0.24% 0.06
30. 13:41:54 Toronto SE
Range: 24.95 / 24.95

PEMBINA PIPELINE CORP PREF SERIES 25

25.56
0.83% 0.21
30. 16:00:02 Toronto SE
Range: 25.39 / 25.56

PEMBINA PIPELINE CORP PREF SERIES 5

24.50
0.95% 0.23
30. 15:49:17 Toronto SE
Range: 24.38 / 24.54

PEMBINA PIPELINE CORP PREF SERIES 7

23.00
0.61% 0.14
30. 15:59:09 Toronto SE
Range: 22.90 / 23.00

PEMBINA PIPELINE CORP PREF SERIES 9

24.75
-0.20% -0.05
30. 14:06:15 Toronto SE
Range: 24.75 / 24.75

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

53.35
0.95% 0.50
30. 16:00:02 Toronto SE
Range: 53.01 / 53.75

PERPETUA RESOURCES CORP. - COMMON SHARES

17.18
4.31% 0.71
30. 16:00:01 Toronto SE
Range: 16.56 / 17.61

Perseus Mining Limited

2.5700
1.18% 0.0300
30. 16:00:03 Toronto SE
Range: 2.5400 / 2.5900

PET VALU HOLDINGS LTD

25.96
1.25% 0.32
30. 16:00:00 Toronto SE
Range: 25.27 / 26.10

Petrus Resources LTD

1.3500
0.75% 0.0100
30. 15:59:59 Toronto SE
Range: 1.3400 / 1.3500

PEYTO EXPLORATION AND DVLPMNT CORP.

16.10
0.37% 0.06
30. 16:00:01 Toronto SE
Range: 15.97 / 16.17

PHX ENERGY SERVICES CORP.

9.4200
0.43% 0.0400
30. 16:00:02 Toronto SE
Range: 9.3200 / 9.4400

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.76
1.97% 0.42
30. 15:34:28 Toronto SE
Range: 21.73 / 21.76

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.05
0.00% 0.00
30. 15:58:52 Toronto SE
Range: 10.01 / 10.07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

10.05
-0.10% -0.01
23. 09:39:43 Toronto SE
Range: 10.05 / 10.05

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.61
0.13% 0.02
30. 15:59:39 Toronto SE
Range: 15.53 / 15.64

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.5600
0.10% 0.0100
22. 15:55:18 Toronto SE
Range: 9.5600 / 9.5900

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.95
0.42% 0.05
30. 15:59:59 Toronto SE
Range: 11.87 / 11.95

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.60
0.47% 0.05
30. 15:38:55 Toronto SE
Range: 10.60 / 10.63

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

19.04
0.69% 0.13
30. 15:35:30 Toronto SE
Range: 19.04 / 19.23

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.44
1.28% 0.17
30. 15:36:46 Toronto SE
Range: 13.44 / 13.44

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.4500
-0.27% -0.0200
30. 15:59:29 Toronto SE
Range: 7.4500 / 7.5100

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.03
-0.10% -0.02
30. 15:59:59 Toronto SE
Range: 19.02 / 19.05

PIMCO INVESTMENT GRADE CREDIT FUND

16.23
0.62% 0.10
30. 13:59:05 Toronto SE
Range: 16.23 / 16.23

PIMCO LOW DURATION MONTHLY INC ETF

18.60
0.11% 0.02
29. 15:21:32 Toronto SE
Range: 18.60 / 18.60

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.89
-0.89% -0.16
28. 12:26:05 Toronto SE
Range: 17.89 / 18.02
Share on,