Markets
All stocks

NBI GLOBAL REAL ASSETS INCOME ETF

23.20
-0.22% -0.05
17. 14:59:30 Toronto SE
Range: 23.00 / 23.37

NBI HIGH YIELD BOND ETF

21.28
0.66% 0.14
17. 14:33:24 Toronto SE
Range: 21.28 / 21.30

NBI LIQUID ALTERNATIVES ETF

21.67
0.18% 0.04
21. 08:35:50 Toronto SE
Range: 21.67 / 21.67

NBI SUSTAINABLE CANADIAN BOND ETF

22.60
-0.20% -0.04
21. 10:22:02 Toronto SE
Range: 22.60 / 22.61

NBI SUSTAINABLE CANADIAN EQUITY ETF

45.07
1.78% 0.79
17. 14:59:00 Toronto SE
Range: 45.07 / 45.10

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.55
-0.18% -0.04
17. 14:55:02 Toronto SE
Range: 22.55 / 22.57

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.06
-0.98% -0.10
16. 12:51:30 Toronto SE
Range: 10.06 / 10.06

NBI SUSTAINABLE GLOBAL EQUITY ETF

36.00
-0.11% -0.04
17. 14:12:40 Toronto SE
Range: 36.00 / 36.00

NBI UNCONSTRAINED FIXED INCOME ETF

20.85
0.29% 0.06
17. 13:38:48 Toronto SE
Range: 20.85 / 20.85

NEO PERFORMANCE MATERIALS INC

9.7800
-2.20% -0.2200
21. 10:38:09 Toronto SE
Range: 9.7500 / 10.1200

New Gold Inc.

5.0800
0.40% 0.0200
21. 10:37:35 Toronto SE
Range: 5.0650 / 5.3000

NEW PACIFIC METALS CORP

1.5200
-5.00% -0.0800
21. 10:35:28 Toronto SE
Range: 1.5100 / 1.6400

NEWMONT CORPORATION

75.93
-0.38% -0.29
21. 10:37:52 Toronto SE
Range: 75.84 / 78.89

NEXTSOURCE MATERIALS INC

0.2750
-6.78% -0.0200
21. 08:32:28 Toronto SE
Range: 0.2750 / 0.3000

NFI GROUP INC

11.07
-2.29% -0.26
21. 10:37:06 Toronto SE
Range: 11.03 / 11.36

NINEPOINT CRYPTO AND AI LEADERS ETF

16.91
-2.76% -0.48
17. 10:51:35 Toronto SE
Range: 16.91 / 16.91

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

20.84
-1.79% -0.38
21. 10:37:56 Toronto SE
Range: 20.58 / 21.15

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.39
-0.38% -0.04
21. 10:26:46 Toronto SE
Range: 10.37 / 10.43

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.3650
-0.28% -0.0150
21. 10:36:16 Toronto SE
Range: 5.3400 / 5.4000

NORTHCLIFF RESOURCES LTD

0.0450
12.50% 0.0050
21. 09:41:22 Toronto SE
Range: 0.0450 / 0.0450

NORTHERN DYNASTY MINERALS LTD.

1.3500
-13.46% -0.2100
21. 10:37:53 Toronto SE
Range: 1.3500 / 1.5600

NORTHLAND POWER INC PREF SERIES 2

19.58
4.20% 0.79
17. 14:56:29 Toronto SE
Range: 19.48 / 19.58

NORTHLAND POWER INC.

18.17
-1.46% -0.27
21. 10:38:12 Toronto SE
Range: 18.07 / 18.40

NORTHLAND POWER PREFERRED EQUITY INC.

19.00
-0.47% -0.09
21. 09:33:31 Toronto SE
Range: 19.00 / 19.11

NORTHVIEW RESIDENTIAL REIT

14.30
0.35% 0.05
21. 08:42:44 Toronto SE
Range: 14.30 / 14.30

NORTHWEST HEALTHCARE PROP REIT

4.8300
-1.43% -0.0700
21. 10:36:44 Toronto SE
Range: 4.8300 / 4.9200

Novagold Res Inc.

4.2000
1.94% 0.0800
21. 10:37:26 Toronto SE
Range: 4.1600 / 4.3000

NOVO RESOURCES CORP

0.1100
4.76% 0.0050
21. 08:30:10 Toronto SE
Range: 0.1100 / 0.1100

NUTRIEN LTD. COMMON SHARES

72.52
-0.21% -0.15
21. 10:37:23 Toronto SE
Range: 72.12 / 73.52

Nuvista Energy Ltd.

12.13
-1.94% -0.24
21. 10:37:34 Toronto SE
Range: 11.93 / 12.27

NVIDIA CDR (CAD HEDGED)

22.14
-5.47% -1.28
21. 10:37:49 Toronto SE
Range: 22.08 / 22.95

NXT ENERGY SOLUTIONS INC

0.2100
-22.22% -0.0600
21. 08:31:51 Toronto SE
Range: 0.2100 / 0.2100

Obsidian Energy Ltd

6.2450
-4.66% -0.3050
21. 10:38:14 Toronto SE
Range: 6.2300 / 6.4200

Oceanagold Corporation

5.2100
-0.19% -0.0100
21. 10:37:44 Toronto SE
Range: 5.1900 / 5.3300

OLYMPIA FINANCIAL GROUP INC

102.30
-2.29% -2.40
21. 10:31:35 Toronto SE
Range: 102.30 / 104.87

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.7700
0.00% 0.0000
21. 10:38:12 Toronto SE
Range: 0.7700 / 0.8100

Onex Corporation

88.88
-1.93% -1.75
21. 10:37:48 Toronto SE
Range: 88.88 / 90.49

OPEN TEXT CORPORATION - COMMON SHARES

34.45
-2.55% -0.90
21. 10:37:56 Toronto SE
Range: 34.16 / 35.07

Optiva Inc

1.8600
-3.12% -0.0600
21. 09:44:01 Toronto SE
Range: 1.8600 / 1.9200

ORBIT GARANT DRILLING INC.

1.4500
-2.68% -0.0400
21. 10:21:20 Toronto SE
Range: 1.4500 / 1.5100
Share on,