Markets
All stocks

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.10
0.42% 0.10
13. 15:48:21 Toronto SE
Range: 24.06 / 24.10

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.73
1.29% 0.34
12. 10:59:47 Toronto SE
Range: 26.73 / 26.73

NBI ACTIVE US EQUITY ETF

44.94
0.92% 0.41
13. 11:14:41 Toronto SE
Range: 44.94 / 44.95

NBI CANADIAN DIVIDEND INCOME ETF

34.50
-1.99% -0.70
13. 12:18:43 Toronto SE
Range: 34.50 / 34.50

NBI GLOBAL PRIVATE EQUITY ETF

51.35
0.86% 0.44
13. 14:43:48 Toronto SE
Range: 51.22 / 51.36

NBI GLOBAL REAL ASSETS INCOME ETF

23.55
-1.51% -0.36
12. 13:43:06 Toronto SE
Range: 23.55 / 23.55

NBI HIGH YIELD BOND ETF

21.77
0.18% 0.04
13. 13:26:26 Toronto SE
Range: 21.77 / 21.77

NBI LIQUID ALTERNATIVES ETF

21.29
-0.28% -0.06
13. 11:33:15 Toronto SE
Range: 21.29 / 21.29

NBI SUSTAINABLE CANADIAN BOND ETF

22.63
-0.31% -0.07
13. 10:27:59 Toronto SE
Range: 22.63 / 22.63

NBI SUSTAINABLE CANADIAN EQUITY ETF

46.91
-0.75% -0.36
13. 15:59:31 Toronto SE
Range: 46.91 / 47.22

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.65
0.00% 0.00
13. 10:08:10 Toronto SE
Range: 22.65 / 22.65

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.10% 0.01
12. 10:58:24 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

41.07
0.86% 0.35
13. 10:10:36 Toronto SE
Range: 41.07 / 41.07

NBI UNCONSTRAINED FIXED INCOME ETF

20.96
-0.14% -0.03
12. 15:59:57 Toronto SE
Range: 20.96 / 20.98

NEO PERFORMANCE MATERIALS INC

11.02
0.00% 0.00
13. 16:00:02 Toronto SE
Range: 10.85 / 11.27

New Gold Inc.

5.3900
1.32% 0.0700
13. 16:00:01 Toronto SE
Range: 5.3000 / 5.4050

NEW PACIFIC METALS CORP

1.6500
2.48% 0.0400
13. 16:00:02 Toronto SE
Range: 1.6200 / 1.6800

NEWMONT CORPORATION

69.72
-1.82% -1.29
13. 16:00:02 Toronto SE
Range: 69.27 / 70.79

NEXTSOURCE MATERIALS INC

0.2100
-2.33% -0.0050
13. 15:43:10 Toronto SE
Range: 0.2100 / 0.2200

NFI GROUP INC

14.42
1.48% 0.21
13. 16:00:01 Toronto SE
Range: 14.21 / 14.89

NINEPOINT CRYPTO AND AI LEADERS ETF USD

15.76
1.87% 0.29
13. 09:30:06 Toronto SE
Range: 15.76 / 15.77

NORTH AMERICAN CONSTRU

22.85
0.79% 0.18
13. 16:00:01 Toronto SE
Range: 22.71 / 23.16

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.81
0.28% 0.03
13. 15:59:57 Toronto SE
Range: 10.76 / 10.83

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.4900
2.04% 0.1300
13. 16:00:02 Toronto SE
Range: 6.3700 / 6.4900

NORTHCLIFF RESOURCES LTD

0.0550
0.00% 0.0000
13. 15:11:51 Toronto SE
Range: 0.0550 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.4200
2.90% 0.0400
13. 16:00:02 Toronto SE
Range: 1.3900 / 1.4400

NORTHLAND POWER INC PREF SERIES 2

19.97
-1.63% -0.33
13. 11:49:58 Toronto SE
Range: 19.97 / 19.97

NORTHLAND POWER INC.

19.74
0.00% 0.00
13. 16:00:01 Toronto SE
Range: 19.47 / 19.90

NORTHLAND POWER PREFERRED EQUITY INC.

20.00
0.00% 0.00
13. 12:11:57 Toronto SE
Range: 19.98 / 20.00

NORTHVIEW RESIDENTIAL REIT

15.52
0.78% 0.12
13. 14:11:20 Toronto SE
Range: 15.32 / 15.52

NORTHWEST HEALTHCARE PROP REIT

4.8000
-2.04% -0.1000
13. 16:00:02 Toronto SE
Range: 4.7900 / 4.9100

Novagold Res Inc.

4.8700
1.04% 0.0500
13. 16:00:02 Toronto SE
Range: 4.8200 / 5.0200

NOVO RESOURCES CORP

0.0950
0.00% 0.0000
13. 15:55:02 Toronto SE
Range: 0.0950 / 0.1050

NUTRIEN LTD. COMMON SH

80.87
2.90% 2.28
13. 16:00:01 Toronto SE
Range: 78.66 / 81.24

Nuvista Energy Ltd.

13.81
3.99% 0.53
13. 16:00:02 Toronto SE
Range: 13.27 / 14.10

NVIDIA CDR (CAD HEDGED)

29.98
5.86% 1.66
13. 15:59:59 Toronto SE
Range: 28.72 / 30.24

NXT ENERGY SOLUTIONS INC

0.3450
4.55% 0.0150
13. 13:35:23 Toronto SE
Range: 0.3300 / 0.3550

Obsidian Energy Ltd

7.1300
5.79% 0.3900
13. 16:00:00 Toronto SE
Range: 6.7700 / 7.2200

Oceanagold Corporation

5.6800
-1.05% -0.0600
13. 16:00:01 Toronto SE
Range: 5.6500 / 5.8600

OLYMPIA FINANCIAL GROUP INC

105.90
-0.05% -0.05
13. 14:50:09 Toronto SE
Range: 105.90 / 105.95
Share on,