Markets
All stocks

PIMCO MANAGED CONSERVA

18.40
-0.27% -0.05
13. 17:15:00 Toronto SE
Range: 18.40 / 18.40

PIMCO MANAGED CORE BON

18.18
-1.41% -0.26
27. 09:30:01 Toronto SE
Range: 18.18 / 18.18

PIMCO MONTHLY ENHANCED

8.9700
-0.33% -0.0300
30. 13:38:46 Toronto SE
Range: 8.9500 / 9.0500

PIMCO MONTHLY INCOME F

17.75
-0.95% -0.17
30. 13:52:54 Toronto SE
Range: 17.75 / 17.90

PIMCO MONTHLY INCOME F

19.02
-0.99% -0.19
30. 13:47:03 Toronto SE
Range: 19.02 / 19.02

PIMCO MULTI SECTOR INC

7.9400
0.00% 0.0000
20. 13:17:10 Toronto SE
Range: 7.9400 / 7.9500

PIMCO TACTICAL INCOME

6.7800
1.35% 0.0900
20. 15:59:30 Toronto SE
Range: 6.6500 / 6.7800

PIMCO TACTICAL INCOME

7.5800
0.66% 0.0500
20. 14:51:23 Toronto SE
Range: 7.4200 / 7.5800

Pine Cliff Energy LTD

0.9200
1.10% 0.0100
30. 13:47:30 Toronto SE
Range: 0.9000 / 0.9200

Pinetree Capital Ltd

10.20
1.69% 0.17
30. 12:29:55 Toronto SE
Range: 10.06 / 10.24

PIZZA PIZZA ROYALTY CO

13.05
-0.76% -0.10
30. 13:36:40 Toronto SE
Range: 12.94 / 13.19

PLATINUM GROUP METALS

1.8500
-4.15% -0.0800
30. 13:06:53 Toronto SE
Range: 1.8000 / 1.9000

Plaza Retail REIT

3.5550
0.42% 0.0150
30. 13:19:28 Toronto SE
Range: 3.5100 / 3.5600

POLARIS RENEWABLE ENER

13.16
0.61% 0.08
30. 13:40:03 Toronto SE
Range: 12.76 / 13.16

POLLARD BANKNOTE LIMIT

23.03
-0.09% -0.02
30. 11:47:28 Toronto SE
Range: 22.76 / 23.40

POSTMEDIA NETWORK CANA

1.2400
-5.34% -0.0700
18. 11:03:17 Toronto SE
Range: 1.2400 / 1.2400

POSTMEDIA NETWORK CANA

1.1700
0.00% 0.0000
27. 11:26:37 Toronto SE
Range: 1.1700 / 1.1700

POWER CORP A PR

22.95
0.00% 0.00
30. 13:35:20 Toronto SE
Range: 22.85 / 23.00

POWER CORP NON-CUM 1ST

20.60
-0.53% -0.11
30. 12:24:15 Toronto SE
Range: 20.60 / 20.69

POWER CORP OF CANADA 5

22.70
0.18% 0.04
30. 13:20:08 Toronto SE
Range: 22.54 / 22.70

POWER CORP OF CANADA P

23.83
-0.42% -0.10
30. 13:06:20 Toronto SE
Range: 23.71 / 23.83

POWER CORP PART PR

45.00
2.46% 1.08
10. 17:15:00 Toronto SE
Range: 45.00 / 45.00

POWER CORP. PREFERRED

21.69
-0.69% -0.15
30. 12:24:15 Toronto SE
Range: 21.69 / 21.70

POWER CORPORATION OF C

45.37
-0.72% -0.33
30. 13:53:44 Toronto SE
Range: 45.03 / 45.66

POWER FIN CORP 4.40 PC

16.21
-2.05% -0.34
20. 13:27:10 Toronto SE
Range: 16.20 / 16.64

POWER FIN SER A PR

13.40
-0.07% -0.01
30. 11:51:46 Toronto SE
Range: 13.38 / 13.40

POWER FIN SER D PR

22.72
0.09% 0.02
30. 13:05:35 Toronto SE
Range: 22.56 / 22.72

POWER FINANCIAL CORP 4

22.75
-1.04% -0.24
30. 10:39:44 Toronto SE
Range: 22.75 / 22.75

POWER FINANCIAL CORP 5

23.88
0.55% 0.13
30. 13:53:10 Toronto SE
Range: 23.65 / 23.98

POWER FINANCIAL CORP 5

22.70
0.04% 0.01
30. 13:20:02 Toronto SE
Range: 22.70 / 22.71

POWER FINANCIAL CORP 5

21.35
-0.05% -0.01
27. 15:48:24 Toronto SE
Range: 21.34 / 21.35

POWER FINANCIAL CORP P

24.36
1.12% 0.27
27. 14:12:01 Toronto SE
Range: 24.35 / 24.36

POWER FINANCIAL CORP P

23.63
0.25% 0.06
30. 12:48:23 Toronto SE
Range: 23.56 / 23.64

POWER FINANCIAL CORP P

20.40
-0.20% -0.04
27. 11:32:43 Toronto SE
Range: 20.40 / 20.40

POWER FINANCIAL CORP P

19.95
0.00% 0.00
30. 11:51:34 Toronto SE
Range: 19.95 / 19.95

POWER FINANCIAL CORP S

20.78
-1.33% -0.28
24. 10:07:27 Toronto SE
Range: 20.78 / 20.78

POWER FINANCIAL CORP.

22.05
1.52% 0.33
30. 12:58:22 Toronto SE
Range: 22.05 / 22.05

POWER FINANCIAL CORPOR

19.00
1.33% 0.25
30. 11:01:27 Toronto SE
Range: 18.94 / 19.00

PRAIRIE PROVIDENT RESO

0.0450
12.50% 0.0050
30. 13:14:23 Toronto SE
Range: 0.0300 / 0.0500

PRAIRIESKY ROYALTY LTD

27.90
0.52% 0.15
30. 13:51:52 Toronto SE
Range: 27.31 / 28.04
Share on,