Markets
All stocks

ONCOLYTICS BIOTECH INC

0.7200
-2.70% -0.0200
13. 15:59:59 Toronto SE
Range: 0.7200 / 0.7500

Onex Corporation

107.31
1.37% 1.45
13. 16:00:00 Toronto SE
Range: 104.96 / 108.26

OPEN TEXT CORPORATION

39.28
0.56% 0.22
13. 16:00:03 Toronto SE
Range: 38.78 / 39.56

Optiva Inc

1.0100
0.00% 0.0000
13. 14:50:50 Toronto SE
Range: 1.0100 / 1.0100

ORBIT GARANT DRILLING INC.

1.3500
-3.57% -0.0500
13. 15:59:47 Toronto SE
Range: 1.3200 / 1.4000

ORGANIGRAM GLOBAL INC.

1.7200
-4.44% -0.0800
13. 16:00:00 Toronto SE
Range: 1.7200 / 1.8100

Orvana Minerals J

0.5600
-5.08% -0.0300
13. 15:59:06 Toronto SE
Range: 0.5500 / 0.5600

OSISKO GOLD ROYALTIES

32.37
2.99% 0.94
13. 16:00:01 Toronto SE
Range: 31.49 / 32.43

Ovintiv Inc. (DE)

54.83
2.89% 1.54
13. 16:00:00 Toronto SE
Range: 53.34 / 55.28

PAN AMERICAN SILVER CO

32.11
0.69% 0.22
13. 16:00:03 Toronto SE
Range: 31.97 / 32.74

PARAMOUNT RESOURCES LTD.

18.24
6.60% 1.13
13. 16:00:03 Toronto SE
Range: 17.05 / 18.30

PAREX RESOURCES INC

12.77
5.28% 0.64
13. 16:00:00 Toronto SE
Range: 12.14 / 12.79

PARKLAND CORPORATION

39.92
1.73% 0.68
13. 16:00:03 Toronto SE
Range: 39.18 / 40.07

PARTNERS VALUE SPLIT C

25.18
0.16% 0.04
21. 15:43:25 Toronto SE
Range: 25.15 / 25.18

PARTNERS VALUE SPLIT CORP PREF SER 10

25.29
0.56% 0.14
12. 14:40:08 Toronto SE
Range: 25.21 / 25.29

PARTNERS VALUE SPLIT CORP PREF SER 13

25.20
-0.55% -0.14
13. 15:53:45 Toronto SE
Range: 25.20 / 25.40

PARTNERS VALUE SPLIT CORP PREF SER 14

25.87
0.66% 0.17
12. 15:59:31 Toronto SE
Range: 25.87 / 25.87

PARTNERS VALUE SPLIT CORP PREF SER 15

25.60
-0.74% -0.19
13. 14:11:11 Toronto SE
Range: 25.60 / 25.65

PARTNERS VALUE SPLIT CORP PREF SER 9

25.31
-0.59% -0.15
13. 15:54:41 Toronto SE
Range: 25.31 / 25.32

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.28
-0.71% -0.18
13. 15:20:34 Toronto SE
Range: 25.28 / 25.29

Pason Systems Inc.

11.80
0.85% 0.10
13. 16:00:03 Toronto SE
Range: 11.65 / 11.97

PATRIOT BATTERY METALS INC

2.2500
-3.43% -0.0800
13. 16:00:01 Toronto SE
Range: 2.2400 / 2.3600

PEMBINA PIPELINE CORP PREF CLASS A

22.67
-0.04% -0.01
13. 09:53:22 Toronto SE
Range: 22.67 / 22.83

PEMBINA PIPELINE CORP PREF SER 21

24.99
0.04% 0.01
13. 15:50:52 Toronto SE
Range: 24.94 / 25.02

PEMBINA PIPELINE CORP PREF SER 3

21.73
-0.32% -0.07
13. 12:26:42 Toronto SE
Range: 21.73 / 22.12

PEMBINA PIPELINE CORP PREF SERIES 15

22.98
0.66% 0.15
13. 14:18:39 Toronto SE
Range: 22.98 / 22.98

PEMBINA PIPELINE CORP PREF SERIES 17

24.52
1.32% 0.32
13. 15:59:00 Toronto SE
Range: 24.35 / 24.53

PEMBINA PIPELINE CORP PREF SERIES 19

25.06
0.24% 0.06
13. 15:46:47 Toronto SE
Range: 25.06 / 25.06

PEMBINA PIPELINE CORP PREF SERIES 25

25.14
0.44% 0.11
13. 14:19:10 Toronto SE
Range: 25.09 / 25.14

PEMBINA PIPELINE CORP PREF SERIES 5

24.56
0.04% 0.01
13. 15:55:39 Toronto SE
Range: 24.55 / 24.60

PEMBINA PIPELINE CORP PREF SERIES 7

22.70
1.25% 0.28
13. 15:57:02 Toronto SE
Range: 22.40 / 22.70

PEMBINA PIPELINE CORP PREF SERIES 9

24.70
0.04% 0.01
13. 10:55:30 Toronto SE
Range: 24.70 / 24.70

PEMBINA PIPELINE CORP.

51.83
0.12% 0.06
13. 16:00:02 Toronto SE
Range: 51.80 / 52.58

PERPETUA RESOURCES COR

17.10
4.27% 0.70
13. 16:00:00 Toronto SE
Range: 15.96 / 17.50

Perseus Mining Limited

2.9600
-4.82% -0.1500
13. 16:00:03 Toronto SE
Range: 2.9500 / 2.9900

PET VALU HOLDINGS LTD

28.86
-4.50% -1.36
13. 16:00:03 Toronto SE
Range: 28.54 / 28.92

Petrus Resources LTD

1.3100
1.55% 0.0200
13. 15:57:08 Toronto SE
Range: 1.2900 / 1.3100

PEYTO EXPLORATION AND DVLPMNT CORP.

19.63
2.19% 0.42
13. 16:00:00 Toronto SE
Range: 19.27 / 19.79

PHX ENERGY SERVICES CORP.

8.0700
0.50% 0.0400
13. 16:00:03 Toronto SE
Range: 8.0300 / 8.1300

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.59
1.50% 0.32
13. 15:59:30 Toronto SE
Range: 21.40 / 21.59
Share on,