Markets
All stocks

PIMCO MANAGED CORE BOND POOL ETF

18.12
0.17% 0.03
30. 15:26:28 Toronto SE
Range: 18.12 / 18.17

PIMCO MONTHLY ENHANCED INCOME FUND

9.3000
-0.43% -0.0400
30. 15:59:59 Toronto SE
Range: 9.2400 / 9.3100

PIMCO MONTHLY INCOME FUND

17.91
0.17% 0.03
30. 15:59:59 Toronto SE
Range: 17.86 / 17.92

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.18
0.26% 0.05
30. 15:11:32 Toronto SE
Range: 19.17 / 19.18

PIMCO MULTI SECTOR INC

7.9400
0.00% 0.0000
20. 13:17:10 Toronto SE
Range: 7.9400 / 7.9500

PIMCO TACTICAL INCOME

6.7800
1.35% 0.0900
20. 15:59:30 Toronto SE
Range: 6.6500 / 6.7800

PIMCO TACTICAL INCOME

7.5800
0.66% 0.0500
20. 14:51:23 Toronto SE
Range: 7.4200 / 7.5800

Pine Cliff Energy LTD

0.8900
0.00% 0.0000
30. 15:53:40 Toronto SE
Range: 0.8800 / 0.9000

Pinetree Capital Ltd

12.96
2.05% 0.26
30. 15:59:59 Toronto SE
Range: 12.54 / 12.96

PIZZA PIZZA ROYALTY CORP

13.20
0.08% 0.01
30. 16:00:01 Toronto SE
Range: 13.17 / 13.32

PLATINUM GROUP METALS LTD.

1.9100
11.05% 0.1900
30. 16:00:03 Toronto SE
Range: 1.8000 / 1.9100

Plaza Retail REIT

3.6500
1.11% 0.0400
30. 15:59:30 Toronto SE
Range: 3.6100 / 3.7000

POLARIS RENEWABLE ENERGY INC

12.85
1.58% 0.20
30. 16:00:02 Toronto SE
Range: 12.71 / 12.93

POLLARD BANKNOTE LIMITED

28.50
-1.04% -0.30
30. 15:59:59 Toronto SE
Range: 28.36 / 28.82

POSTMEDIA NETWORK CANADA CORP CL A

1.1500
-5.74% -0.0700
27. 14:31:11 Toronto SE
Range: 1.1500 / 1.1500

POSTMEDIA NETWORK CANADA CORP CL B

1.1200
-18.25% -0.2500
27. 14:30:56 Toronto SE
Range: 1.1200 / 1.2900

POWER CORP A PR

23.66
0.25% 0.06
30. 15:59:30 Toronto SE
Range: 23.57 / 23.73

POWER CORP NON-CUM 1ST PFD SHS SER D

21.03
0.53% 0.11
30. 15:59:30 Toronto SE
Range: 20.95 / 21.03

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.41
-0.04% -0.01
30. 16:00:03 Toronto SE
Range: 23.38 / 23.41

POWER CORP OF CANADA PREF SER C

24.40
0.25% 0.06
30. 15:50:17 Toronto SE
Range: 24.30 / 24.46

POWER CORP PART PR

40.50
-6.21% -2.68
14. 11:14:26 Toronto SE
Range: 40.50 / 40.50

POWER CORP. PREFERRED SHARES SERIES B

22.35
-0.04% -0.01
30. 14:39:41 Toronto SE
Range: 22.30 / 22.40

POWER CORPORATION OF CANADA, SV

43.87
-0.11% -0.05
30. 16:00:02 Toronto SE
Range: 43.81 / 44.27

POWER FIN CORP 4.40 PCT PREF SER Q

17.15
1.48% 0.25
30. 15:25:12 Toronto SE
Range: 16.90 / 17.15

POWER FIN SER A PR

13.51
-1.67% -0.23
30. 12:18:38 Toronto SE
Range: 13.51 / 13.51

POWER FIN SER D PR

22.95
-0.30% -0.07
30. 14:48:44 Toronto SE
Range: 22.95 / 23.05

POWER FINANCIAL CORP 4.20 PCT PREF SER T

23.03
-0.30% -0.07
30. 16:00:03 Toronto SE
Range: 23.03 / 23.08

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.45
0.19% 0.04
30. 11:38:01 Toronto SE
Range: 21.43 / 21.45

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.77
-0.18% -0.04
30. 15:54:37 Toronto SE
Range: 22.75 / 22.78

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.95
0.00% 0.00
30. 13:17:40 Toronto SE
Range: 23.95 / 24.05

POWER FINANCIAL CORP PREF SERIES F

24.39
-0.89% -0.22
30. 15:59:29 Toronto SE
Range: 24.39 / 24.67

POWER FINANCIAL CORP PREF SERIES H

23.98
0.67% 0.16
30. 15:59:30 Toronto SE
Range: 23.78 / 23.98

POWER FINANCIAL CORP PREF SERIES K

20.63
-0.19% -0.04
30. 16:00:01 Toronto SE
Range: 20.63 / 20.72

POWER FINANCIAL CORP PREF SERIES S

20.05
0.05% 0.01
30. 15:56:34 Toronto SE
Range: 20.05 / 20.13

POWER FINANCIAL CORP SERIES L PFD

21.18
-0.42% -0.09
30. 15:40:55 Toronto SE
Range: 21.16 / 21.23

POWER FINANCIAL CORP. PREF. SERIES E

21.91
0.05% 0.01
30. 15:51:14 Toronto SE
Range: 21.83 / 21.98

POWER FINANCIAL CORPORATION PREF SER 23

19.19
-0.31% -0.06
30. 15:04:57 Toronto SE
Range: 19.19 / 19.19

PRAIRIE PROVIDENT RESOURCES INC

0.0500
0.00% 0.0000
30. 12:11:40 Toronto SE
Range: 0.0500 / 0.0500

PRAIRIESKY ROYALTY LTD

27.55
-0.22% -0.06
30. 16:00:03 Toronto SE
Range: 27.26 / 27.80

PRECIOUS METALS AND MINING TRUST

1.9000
3.26% 0.0600
30. 15:36:34 Toronto SE
Range: 1.8600 / 1.9000
Share on,