Markets
All stocks

PARTNERS VALUE SPLIT CORP PREF SER 14

25.17
-0.51% -0.13
13. 10:55:34 Toronto SE
Range: 25.16 / 25.26

PARTNERS VALUE SPLIT CORP PREF SER 15

25.23
0.48% 0.12
12. 15:27:34 Toronto SE
Range: 25.18 / 25.25

PARTNERS VALUE SPLIT CORP PREF SER 9

24.99
-0.04% -0.01
12. 11:02:20 Toronto SE
Range: 24.98 / 24.99

PARTNERS VALUE SPLIT CORP PREF SERIES 11

24.91
0.00% 0.00
13. 10:58:19 Toronto SE
Range: 24.91 / 24.91

PARTNERS VALUE SPLIT CORP PREF SERIES 12

24.73
0.53% 0.13
13. 10:58:19 Toronto SE
Range: 24.72 / 24.75

Pason Systems Inc.

12.44
-1.03% -0.13
13. 11:03:02 Toronto SE
Range: 12.44 / 12.59

PATRIOT BATTERY METALS INC

2.5600
6.67% 0.1600
13. 11:03:06 Toronto SE
Range: 2.4500 / 2.5700

PEMBINA PIPELINE CORP PREF CLASS A

22.25
-0.27% -0.06
13. 10:57:40 Toronto SE
Range: 22.24 / 22.25

PEMBINA PIPELINE CORP PREF SER 21

24.10
0.00% 0.00
12. 15:56:52 Toronto SE
Range: 24.07 / 24.27

PEMBINA PIPELINE CORP PREF SER 3

22.20
-0.09% -0.02
12. 15:27:40 Toronto SE
Range: 22.20 / 22.20

PEMBINA PIPELINE CORP PREF SERIES 15

23.36
0.47% 0.11
13. 10:58:19 Toronto SE
Range: 23.35 / 23.36

PEMBINA PIPELINE CORP PREF SERIES 17

24.01
0.04% 0.01
12. 15:55:32 Toronto SE
Range: 24.00 / 24.12

PEMBINA PIPELINE CORP PREF SERIES 19

25.15
0.08% 0.02
12. 14:07:14 Toronto SE
Range: 25.09 / 25.15

PEMBINA PIPELINE CORP PREF SERIES 25

24.37
-0.20% -0.05
13. 10:05:43 Toronto SE
Range: 24.37 / 24.37

PEMBINA PIPELINE CORP PREF SERIES 5

23.80
1.02% 0.24
13. 11:00:02 Toronto SE
Range: 23.80 / 23.80

PEMBINA PIPELINE CORP PREF SERIES 7

22.55
-0.53% -0.12
13. 11:02:39 Toronto SE
Range: 22.50 / 22.55

PEMBINA PIPELINE CORP PREF SERIES 9

24.53
0.29% 0.07
12. 15:16:31 Toronto SE
Range: 24.50 / 24.63

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

55.83
0.20% 0.11
13. 11:04:50 Toronto SE
Range: 55.22 / 56.30

PERPETUA RESOURCES CORP. - COMMON SHARES

13.72
3.24% 0.43
13. 11:04:26 Toronto SE
Range: 12.99 / 13.80

Perseus Mining Limited

2.8500
3.64% 0.1000
13. 10:58:42 Toronto SE
Range: 2.7900 / 2.8500

PET VALU HOLDINGS LTD

24.98
-0.60% -0.15
13. 11:02:00 Toronto SE
Range: 24.86 / 25.74

Petrus Resources LTD

1.3700
-1.44% -0.0200
13. 10:30:17 Toronto SE
Range: 1.3700 / 1.3700

PEYTO EXPLORATION AND DVLPMNT CORP.

16.34
0.49% 0.08
13. 11:05:10 Toronto SE
Range: 16.18 / 16.46

PHX ENERGY SERVICES CORP.

8.6500
-1.03% -0.0900
13. 11:04:10 Toronto SE
Range: 8.6100 / 8.7400

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20.22
-0.15% -0.03
13. 10:58:23 Toronto SE
Range: 20.22 / 20.22

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.10
0.20% 0.02
13. 10:36:03 Toronto SE
Range: 10.10 / 10.10

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
-0.40% -0.0400
12. 11:49:27 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.27
-0.33% -0.05
13. 10:57:01 Toronto SE
Range: 15.24 / 15.40

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.5500
0.00% 0.0000
12. 13:44:48 Toronto SE
Range: 9.5500 / 9.5500

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.87
-0.25% -0.03
13. 10:58:22 Toronto SE
Range: 11.87 / 11.99

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.64
-0.19% -0.02
13. 10:58:41 Toronto SE
Range: 10.64 / 10.64

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.14
0.44% 0.08
13. 10:58:18 Toronto SE
Range: 18.14 / 18.14

PICTON MAHONEY MULTI STRAT ALT FUND ETF

14.00
3.78% 0.51
13. 10:57:47 Toronto SE
Range: 14.00 / 14.00

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.3500
0.41% 0.0300
13. 10:39:00 Toronto SE
Range: 7.3500 / 7.3800

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.07
0.16% 0.03
12. 14:31:26 Toronto SE
Range: 19.07 / 19.07

PIMCO INVESTMENT GRADE CREDIT FUND

16.28
0.87% 0.14
12. 11:34:37 Toronto SE
Range: 16.28 / 16.28

PIMCO LOW DURATION MONTHLY INC ETF

18.75
-0.21% -0.04
11. 14:23:56 Toronto SE
Range: 18.75 / 18.78

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

18.16
0.28% 0.05
11. 15:41:02 Toronto SE
Range: 18.16 / 18.50

PIMCO MANAGED CORE BOND POOL ETF

18.30
-0.16% -0.03
12. 15:33:38 Toronto SE
Range: 18.30 / 18.35

PIMCO MONTHLY ENHANCED INCOME FUND

9.1100
0.00% 0.0000
13. 11:00:01 Toronto SE
Range: 9.0600 / 9.1100
Share on,