Markets
All stocks

PIMCO MONTHLY INCOME FUND

18.07
-0.11% -0.02
12. 15:00:11 Toronto SE
Range: 18.04 / 18.11

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.41
-0.21% -0.04
12. 13:49:50 Toronto SE
Range: 19.41 / 19.42

Pine Cliff Energy LTD

0.7500
-1.32% -0.0100
12. 15:00:49 Toronto SE
Range: 0.7500 / 0.7600

Pinetree Capital Ltd

N/A
N/A N/A
31. 18:00:00 Toronto SE
Range: N/A / N/A

PIZZA PIZZA ROYALTY CORP

13.40
-0.22% -0.03
12. 14:59:37 Toronto SE
Range: 13.22 / 13.44

PLATINUM GROUP METALS LTD.

1.7600
0.57% 0.0100
12. 15:00:55 Toronto SE
Range: 1.7300 / 1.8300

Plaza Retail REIT

3.7800
0.80% 0.0300
12. 15:00:12 Toronto SE
Range: 3.7600 / 3.8000

POLARIS RENEWABLE ENERGY INC

12.09
0.42% 0.05
12. 15:00:34 Toronto SE
Range: 11.92 / 12.15

POLLARD BANKNOTE LIMITED

21.12
-2.63% -0.57
12. 15:00:46 Toronto SE
Range: 21.01 / 21.97

POSTMEDIA NETWORK CANADA CORP CL A

1.0400
-5.45% -0.0600
19. 16:15:00 Toronto SE
Range: 1.0400 / 1.0400

POSTMEDIA NETWORK CANADA CORP CL B

1.0100
-2.88% -0.0300
19. 16:15:00 Toronto SE
Range: 0.8800 / 1.0100

POWER CORP A PR

24.00
-0.41% -0.10
10. 14:42:03 Toronto SE
Range: 24.00 / 24.01

POWER CORP NON-CUM 1ST PFD SHS SER D

21.87
1.16% 0.25
12. 15:00:10 Toronto SE
Range: 21.81 / 22.04

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.97
0.71% 0.17
11. 10:15:31 Toronto SE
Range: 23.97 / 23.97

POWER CORP OF CANADA PREF SER C

24.75
-0.08% -0.02
12. 13:46:48 Toronto SE
Range: 24.74 / 24.81

POWER CORP PART PR

46.00
10.02% 4.19
26. 16:15:00 Toronto SE
Range: 45.55 / 46.00

POWER CORP. PREFERRED SHARES SERIES B

22.87
0.31% 0.07
12. 14:04:30 Toronto SE
Range: 22.83 / 22.87

POWER CORPORATION OF CANADA, SV

48.22
0.12% 0.06
12. 15:00:59 Toronto SE
Range: 47.69 / 48.45

POWER FIN CORP 4.40 PCT PREF SER Q

17.05
-0.29% -0.05
12. 14:52:44 Toronto SE
Range: 17.04 / 17.05

POWER FIN SER A PR

13.65
-1.09% -0.15
12. 14:57:35 Toronto SE
Range: 13.65 / 13.71

POWER FIN SER D PR

23.70
0.25% 0.06
12. 14:17:17 Toronto SE
Range: 23.61 / 23.71

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.69
0.00% 0.00
11. 13:27:08 Toronto SE
Range: 22.69 / 22.69

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22.09
0.18% 0.04
12. 14:34:40 Toronto SE
Range: 22.06 / 22.25

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.18
-0.56% -0.13
11. 14:55:24 Toronto SE
Range: 23.18 / 23.30

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.38
0.29% 0.07
12. 14:50:36 Toronto SE
Range: 24.35 / 24.45

POWER FINANCIAL CORP PREF SERIES F

24.65
-0.32% -0.08
11. 14:59:30 Toronto SE
Range: 24.65 / 24.97

POWER FINANCIAL CORP PREF SERIES H

24.20
0.41% 0.10
12. 13:44:20 Toronto SE
Range: 24.20 / 24.20

POWER FINANCIAL CORP PREF SERIES K

21.10
-0.71% -0.15
11. 13:26:04 Toronto SE
Range: 21.10 / 21.15

POWER FINANCIAL CORP PREF SERIES S

20.66
0.54% 0.11
12. 15:00:12 Toronto SE
Range: 20.64 / 20.72

POWER FINANCIAL CORP SERIES L PFD

21.85
0.46% 0.10
12. 13:40:57 Toronto SE
Range: 21.83 / 21.85

POWER FINANCIAL CORP. PREF. SERIES E

22.48
0.45% 0.10
12. 14:59:29 Toronto SE
Range: 22.41 / 22.48

POWER FINANCIAL CORPORATION PREF SER 23

19.83
1.48% 0.29
12. 14:28:05 Toronto SE
Range: 19.77 / 19.83

PRAIRIE PROVIDENT RESOURCES INC

0.0350
0.00% 0.0000
12. 14:45:11 Toronto SE
Range: 0.0350 / 0.0400

PRAIRIESKY ROYALTY LTD

26.14
0.97% 0.25
12. 15:00:55 Toronto SE
Range: 25.77 / 26.30

PRECIOUS METALS AND MINING TRUST

1.9400
2.11% 0.0400
12. 14:25:20 Toronto SE
Range: 1.8800 / 1.9500

PRECISION DRILLING CORPORATION COMMON STOCK

63.93
1.19% 0.75
12. 15:00:50 Toronto SE
Range: 63.08 / 64.24

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.90
-0.02% -0.02
12. 14:43:34 Toronto SE
Range: 99.90 / 99.90

PREMIUM BRANDS HOLDINGS CORPORATION

77.94
-0.46% -0.36
12. 15:00:49 Toronto SE
Range: 77.30 / 78.92

PREMIUM CASH MANAGEMENT FUND ETF

100.14
0.01% 0.01
12. 15:00:10 Toronto SE
Range: 100.12 / 100.14

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.50
2.44% 0.25
12. 11:23:57 Toronto SE
Range: 10.49 / 10.50
Share on,