Markets
All stocks

PRECIOUS METALS AND MI

1.7500
2.34% 0.0400
30. 12:03:58 Toronto SE
Range: 1.7000 / 1.7500

PRECISION DRILLING CORPORATION COMMON STOCK

85.98
3.29% 2.74
30. 13:56:20 Toronto SE
Range: 83.05 / 86.21

PREMIUM BRANDS HOLDING

79.25
-0.45% -0.36
30. 13:49:37 Toronto SE
Range: 78.81 / 79.99

PREMIUM BRANDS HOLDING

100.30
0.50% 0.50
30. 13:30:02 Toronto SE
Range: 100.30 / 100.30

PREMIUM CASH MANAGEMEN

100.01
-0.30% -0.30
30. 11:04:13 Toronto SE
Range: 100.01 / 100.01

PREMIUM GLBL INCOME SP

10.30
-0.48% -0.05
18. 15:58:04 Toronto SE
Range: 10.30 / 10.50

PREMIUM GLOBAL INCOME

7.0400
-0.14% -0.0100
30. 13:52:13 Toronto SE
Range: 7.0400 / 7.0700

Premium Income A

6.0100
-1.48% -0.0900
30. 13:48:40 Toronto SE
Range: 6.0100 / 6.1200

Premium Income Pr

15.55
-0.13% -0.02
30. 12:53:48 Toronto SE
Range: 15.55 / 15.59

PRIMARIS REIT SERIES A

15.61
-0.26% -0.04
30. 13:55:40 Toronto SE
Range: 15.40 / 15.66

PRIME DIVIDEND CORP PR

10.65
0.09% 0.01
17. 13:15:06 Toronto SE
Range: 10.65 / 11.14

PRIME DIVIDEND CORP. C

8.4500
-1.52% -0.1300
30. 10:28:53 Toronto SE
Range: 8.4500 / 8.5700

PRIMO WATER CORPORATIO

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

PRO REAL ESTATE INVEST

5.2400
0.58% 0.0300
30. 13:49:47 Toronto SE
Range: 5.2000 / 5.2700

PROPEL HOLDINGS INC

37.03
0.49% 0.18
30. 13:52:11 Toronto SE
Range: 35.59 / 37.05

PROPEL HOLDINGS INC SU

35.20
-1.15% -0.41
14. 17:15:00 Toronto SE
Range: 35.16 / 36.26

Pulse Seismic Inc.

2.3300
0.87% 0.0200
30. 13:21:52 Toronto SE
Range: 2.2500 / 2.3300

PURPOSE ACTV BALANCED

23.48
-0.72% -0.17
27. 15:18:37 Toronto SE
Range: 23.48 / 23.51

PURPOSE ACTV CONSERVAT

23.04
-0.04% -0.01
23. 15:50:36 Toronto SE
Range: 23.01 / 23.04

PURPOSE ACTV GROWTH FU

24.56
-0.73% -0.18
27. 15:18:37 Toronto SE
Range: 24.56 / 24.59

PURPOSE BEST IDEAS FUN

45.54
-0.20% -0.09
27. 15:15:27 Toronto SE
Range: 45.37 / 45.54

PURPOSE BEST IDEAS FUN

60.94
-0.28% -0.17
27. 15:16:16 Toronto SE
Range: 60.94 / 60.94

PURPOSE BITCOIN CARBON

16.81
-2.66% -0.46
30. 12:47:42 Toronto SE
Range: 16.50 / 16.89

PURPOSE BITCOIN ETF

19.19
-0.47% -0.09
30. 13:57:09 Toronto SE
Range: 18.62 / 19.22

PURPOSE BITCOIN ETF CU

17.53
-0.11% -0.02
30. 13:51:07 Toronto SE
Range: 16.92 / 17.55

PURPOSE BITCOIN ETF US

16.85
-0.59% -0.10
30. 12:45:01 Toronto SE
Range: 16.41 / 16.85

PURPOSE BITCOIN YIELD

8.4700
-0.12% -0.0100
30. 13:33:31 Toronto SE
Range: 8.0400 / 8.4800

PURPOSE BITCOIN YIELD

10.33
-1.15% -0.12
30. 13:08:29 Toronto SE
Range: 10.10 / 10.38

PURPOSE BITCOIN YIELD

8.1500
-1.21% -0.1000
30. 12:43:08 Toronto SE
Range: 7.9900 / 8.1500

PURPOSE CDN FINANCIAL

28.96
-0.17% -0.05
30. 11:07:38 Toronto SE
Range: 28.90 / 28.96

PURPOSE CONSERVATIVE I

20.05
-0.10% -0.02
04. 17:15:00 Toronto SE
Range: 20.05 / 20.05

PURPOSE CORE DIVIDEND

32.87
-0.45% -0.15
30. 13:23:51 Toronto SE
Range: 32.67 / 32.87

PURPOSE CREDIT OPPORTU

18.80
0.16% 0.03
30. 12:11:17 Toronto SE
Range: 18.80 / 18.80

PURPOSE CREDIT OPPORTU

20.80
-0.72% -0.15
20. 09:57:44 Toronto SE
Range: 20.80 / 20.80

PURPOSE DIVERSIFIED RE

28.47
-2.20% -0.64
30. 11:48:16 Toronto SE
Range: 27.99 / 28.48

PURPOSE ENHANCED DIVID

9.2300
-0.32% -0.0300
30. 13:11:00 Toronto SE
Range: 9.1800 / 9.2700

PURPOSE ENHANCED PREMI

18.65
-0.69% -0.13
30. 10:02:53 Toronto SE
Range: 18.53 / 18.65

PURPOSE ETHER ETF

13.41
1.75% 0.23
30. 13:04:48 Toronto SE
Range: 13.03 / 13.48

PURPOSE ETHER ETF NH

16.67
1.28% 0.21
30. 13:53:44 Toronto SE
Range: 16.28 / 16.74

PURPOSE ETHER ETF USD

14.57
1.46% 0.21
30. 13:15:03 Toronto SE
Range: 14.21 / 14.57
Share on,