Markets
All stocks

PIMCO MONTHLY INCOME FUND

18.07
0.03% 0.00
13. 10:17:12 Toronto SE
Range: 18.05 / 18.09

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.44
0.15% 0.03
13. 10:15:03 Toronto SE
Range: 19.43 / 19.44

Pine Cliff Energy LTD

0.7500
0.00% 0.0000
13. 10:03:51 Toronto SE
Range: 0.7500 / 0.7600

Pinetree Capital Ltd

14.04
-0.07% -0.01
13. 10:06:06 Toronto SE
Range: 14.04 / 14.40

PIZZA PIZZA ROYALTY CORP

13.39
-0.07% -0.01
13. 10:18:54 Toronto SE
Range: 13.37 / 13.45

PLATINUM GROUP METALS LTD.

1.7800
1.14% 0.0200
13. 10:18:49 Toronto SE
Range: 1.7700 / 1.8000

Plaza Retail REIT

3.7600
-0.53% -0.0200
13. 10:18:25 Toronto SE
Range: 3.7500 / 3.7900

POLARIS RENEWABLE ENERGY INC

12.07
-0.17% -0.02
13. 10:15:47 Toronto SE
Range: 12.07 / 12.22

POLLARD BANKNOTE LIMITED

21.19
0.33% 0.07
13. 10:13:21 Toronto SE
Range: 21.17 / 21.89

POSTMEDIA NETWORK CANADA CORP CL A

1.0400
-5.45% -0.0600
19. 16:15:00 Toronto SE
Range: 1.0400 / 1.0400

POSTMEDIA NETWORK CANADA CORP CL B

1.0100
-2.88% -0.0300
19. 16:15:00 Toronto SE
Range: 0.8800 / 1.0100

POWER CORP A PR

24.14
0.58% 0.14
13. 09:39:51 Toronto SE
Range: 24.01 / 24.14

POWER CORP NON-CUM 1ST PFD SHS SER D

21.87
1.16% 0.25
12. 15:00:10 Toronto SE
Range: 21.81 / 22.04

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.97
0.71% 0.17
11. 10:15:31 Toronto SE
Range: 23.97 / 23.97

POWER CORP OF CANADA PREF SER C

24.75
-0.08% -0.02
12. 13:46:48 Toronto SE
Range: 24.74 / 24.81

POWER CORP PART PR

46.00
10.02% 4.19
26. 16:15:00 Toronto SE
Range: 45.55 / 46.00

POWER CORP. PREFERRED SHARES SERIES B

22.87
0.31% 0.07
12. 14:04:30 Toronto SE
Range: 22.83 / 22.87

POWER CORPORATION OF CANADA, SV

48.48
0.54% 0.26
13. 10:17:29 Toronto SE
Range: 48.14 / 48.65

POWER FIN CORP 4.40 PCT PREF SER Q

17.05
-0.29% -0.05
12. 14:52:44 Toronto SE
Range: 17.04 / 17.05

POWER FIN SER A PR

13.65
0.00% 0.00
13. 09:00:08 Toronto SE
Range: 13.65 / 13.65

POWER FIN SER D PR

23.61
-0.38% -0.09
13. 10:15:53 Toronto SE
Range: 23.61 / 23.61

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.69
0.00% 0.00
11. 13:27:08 Toronto SE
Range: 22.69 / 22.69

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22.03
-0.27% -0.06
13. 10:17:18 Toronto SE
Range: 22.03 / 22.03

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.27
0.39% 0.09
13. 10:15:53 Toronto SE
Range: 23.27 / 23.27

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.40
0.08% 0.02
13. 10:12:20 Toronto SE
Range: 24.40 / 24.40

POWER FINANCIAL CORP PREF SERIES F

24.65
-0.32% -0.08
11. 14:59:30 Toronto SE
Range: 24.65 / 24.97

POWER FINANCIAL CORP PREF SERIES H

24.20
0.00% 0.00
13. 10:12:20 Toronto SE
Range: 24.20 / 24.20

POWER FINANCIAL CORP PREF SERIES K

21.10
-0.71% -0.15
11. 13:26:04 Toronto SE
Range: 21.10 / 21.15

POWER FINANCIAL CORP PREF SERIES S

20.66
0.00% 0.00
13. 10:13:48 Toronto SE
Range: 20.66 / 20.66

POWER FINANCIAL CORP SERIES L PFD

21.85
0.46% 0.10
12. 13:40:57 Toronto SE
Range: 21.83 / 21.85

POWER FINANCIAL CORP. PREF. SERIES E

22.48
0.45% 0.10
12. 14:59:29 Toronto SE
Range: 22.41 / 22.48

POWER FINANCIAL CORPORATION PREF SER 23

19.83
1.48% 0.29
12. 14:28:05 Toronto SE
Range: 19.77 / 19.83

PRAIRIE PROVIDENT RESOURCES INC

0.0400
14.29% 0.0050
13. 09:12:09 Toronto SE
Range: 0.0400 / 0.0400

PRAIRIESKY ROYALTY LTD

26.18
0.15% 0.04
13. 10:18:26 Toronto SE
Range: 26.11 / 26.31

PRECIOUS METALS AND MINING TRUST

2.0000
3.09% 0.0600
13. 10:04:34 Toronto SE
Range: 1.9900 / 2.0000

PRECISION DRILLING CORPORATION COMMON STOCK

63.42
-0.80% -0.51
13. 10:16:40 Toronto SE
Range: 63.33 / 64.98

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.90
-0.02% -0.02
12. 14:43:34 Toronto SE
Range: 99.90 / 99.90

PREMIUM BRANDS HOLDINGS CORPORATION

77.27
-0.86% -0.67
13. 10:12:25 Toronto SE
Range: 77.27 / 78.12

PREMIUM CASH MANAGEMENT FUND ETF

100.14
0.00% 0.00
13. 10:17:18 Toronto SE
Range: 100.14 / 100.14

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.30
-1.90% -0.20
13. 10:18:29 Toronto SE
Range: 10.30 / 10.40
Share on,