Markets
All stocks

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.07
0.20% 0.02
13. 15:59:29 Toronto SE
Range: 10.04 / 10.07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
0.00% 0.0000
06. 15:59:21 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.61
-0.38% -0.06
13. 15:44:03 Toronto SE
Range: 15.55 / 15.74

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.4200
0.86% 0.0800
24. 15:42:16 Toronto SE
Range: 9.4200 / 9.4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

12.00
0.33% 0.04
13. 15:59:59 Toronto SE
Range: 11.96 / 12.00

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.72
-0.09% -0.01
13. 15:59:30 Toronto SE
Range: 10.72 / 10.72

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.87
0.27% 0.05
13. 15:48:30 Toronto SE
Range: 18.84 / 18.90

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.73
1.40% 0.19
08. 11:39:05 Toronto SE
Range: 13.53 / 13.73

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.2300
-0.14% -0.0100
13. 15:59:59 Toronto SE
Range: 7.2300 / 7.2600

PIMCO GLOBAL SHORT MATURITY FUND ETF

18.97
0.00% 0.00
09. 15:59:30 Toronto SE
Range: 18.97 / 18.98

PIMCO INVESTMENT GRADE CREDIT FUND

16.24
0.25% 0.04
07. 09:30:03 Toronto SE
Range: 16.24 / 16.24

PIMCO LOW DURATION MONTHLY INC ETF

18.51
0.60% 0.11
13. 11:24:54 Toronto SE
Range: 18.51 / 18.51

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.93
-0.61% -0.11
12. 15:37:57 Toronto SE
Range: 17.92 / 17.93

PIMCO MANAGED CORE BOND POOL ETF

18.07
0.50% 0.09
13. 15:33:05 Toronto SE
Range: 18.05 / 18.11

PIMCO MONTHLY ENHANCED INCOME FUND

9.0800
0.55% 0.0500
13. 15:59:54 Toronto SE
Range: 9.0100 / 9.0800

PIMCO MONTHLY INCOME FUND

17.79
0.23% 0.04
13. 15:59:56 Toronto SE
Range: 17.78 / 17.81

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.15
-0.16% -0.03
13. 15:45:36 Toronto SE
Range: 19.15 / 19.15

Pine Cliff Energy LTD

0.5900
1.72% 0.0100
13. 16:00:01 Toronto SE
Range: 0.5700 / 0.5900

Pinetree Capital Ltd

22.58
1.30% 0.29
13. 15:59:54 Toronto SE
Range: 22.30 / 23.80

PIZZA PIZZA ROYALTY CORP

14.71
0.68% 0.10
13. 16:00:00 Toronto SE
Range: 14.64 / 14.76

PLATINUM GROUP METALS LTD.

1.6100
-4.17% -0.0700
13. 15:59:30 Toronto SE
Range: 1.6100 / 1.6850

Plaza Retail REIT

3.7700
0.00% 0.0000
13. 15:59:50 Toronto SE
Range: 3.7600 / 3.7900

POLARIS RENEWABLE ENERGY INC

11.72
-1.35% -0.16
13. 16:00:03 Toronto SE
Range: 11.70 / 11.99

POLLARD BANKNOTE LIMITED

20.11
2.45% 0.48
13. 16:00:02 Toronto SE
Range: 19.60 / 20.11

POSTMEDIA NETWORK CANADA CORP CL A

1.4500
14.17% 0.1800
13. 09:53:58 Toronto SE
Range: 1.3300 / 1.4500

POSTMEDIA NETWORK CANADA CORP CL B

1.4200
0.00% 0.0000
06. 09:33:32 Toronto SE
Range: 1.4200 / 1.4200

POWER CORP A PR

23.68
0.42% 0.10
13. 12:02:37 Toronto SE
Range: 23.59 / 23.76

POWER CORP NON-CUM 1ST PFD SHS SER D

21.68
0.18% 0.04
13. 15:56:24 Toronto SE
Range: 21.59 / 21.68

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.65
0.00% 0.00
13. 14:27:03 Toronto SE
Range: 23.61 / 23.65

POWER CORP OF CANADA PREF SER C

24.72
0.37% 0.09
13. 15:53:12 Toronto SE
Range: 24.72 / 24.73

POWER CORP PART PR

44.40
-9.30% -4.55
05. 13:55:00 Toronto SE
Range: 44.40 / 44.40

POWER CORP. PREFERRED SHARES SERIES B

22.95
0.17% 0.04
13. 15:39:57 Toronto SE
Range: 22.95 / 22.95

POWER CORPORATION OF CANADA, SV

50.49
0.18% 0.09
13. 16:00:03 Toronto SE
Range: 50.20 / 50.76

POWER FIN CORP 4.40 PCT PREF SER Q

16.53
5.29% 0.83
12. 11:13:59 Toronto SE
Range: 16.53 / 16.53

POWER FIN SER A PR

13.19
-0.83% -0.11
13. 13:51:35 Toronto SE
Range: 13.19 / 13.19

POWER FIN SER D PR

23.30
0.60% 0.14
12. 15:32:19 Toronto SE
Range: 23.17 / 23.32

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.19
0.41% 0.09
13. 13:48:09 Toronto SE
Range: 22.19 / 22.20

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.57
-0.83% -0.18
13. 11:22:07 Toronto SE
Range: 21.57 / 21.59

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.19
0.39% 0.09
13. 15:31:22 Toronto SE
Range: 23.10 / 23.19

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.63
0.29% 0.07
13. 09:30:03 Toronto SE
Range: 24.63 / 24.63
Share on,