Markets
All stocks

PURPOSE GLOBAL INNOVATORS FUND

19.10
-23.63% -5.91
09. 00:00:00 Toronto SE
Range: 19.10 / 19.10

PURPOSE GOLD BULLION FUND

47.32
0.60% 0.28
15. 15:59:30 Toronto SE
Range: 47.07 / 47.33

PURPOSE GOLD BULLION FUND NON HEDGED

53.56
1.27% 0.67
15. 15:28:16 Toronto SE
Range: 53.03 / 53.58

PURPOSE GOLD BULLION FUND NON HEDGED USD

50.06
0.62% 0.31
15. 15:09:48 Toronto SE
Range: 49.81 / 50.06

PURPOSE HIGH INTEREST SAVINGS FUND

50.08
0.02% 0.01
15. 15:59:57 Toronto SE
Range: 50.06 / 50.08

PURPOSE INTL DIVIDEND FUND

25.12
1.87% 0.46
15. 15:59:30 Toronto SE
Range: 25.05 / 25.17

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.03
-1.50% -0.29
10. 15:45:31 Toronto SE
Range: 19.03 / 19.03

PURPOSE MONTHLY INCOME FUND ETF

17.23
2.62% 0.44
10. 09:30:06 Toronto SE
Range: 17.23 / 17.23

PURPOSE MULTI ASSET INCOME FUND

17.94
0.73% 0.13
15. 10:40:23 Toronto SE
Range: 17.94 / 17.94

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

22.92
0.13% 0.03
15. 13:15:40 Toronto SE
Range: 22.91 / 22.92

PURPOSE PREMIUM YIELD FUND ETF

17.21
0.20% 0.04
15. 15:59:36 Toronto SE
Range: 17.21 / 17.24

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.02
1.71% 0.32
14. 15:59:17 Toronto SE
Range: 19.02 / 19.06

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.75
0.46% 0.10
25. 14:46:34 Toronto SE
Range: 21.75 / 21.75

PURPOSE REAL ESTATE INCOME FUND

17.60
-2.00% -0.36
11. 10:25:43 Toronto SE
Range: 17.60 / 17.60

PURPOSE SILVER BULLION ETF

16.76
-0.36% -0.06
14. 13:14:03 Toronto SE
Range: 16.76 / 16.76

PURPOSE SILVER BULLION ETF NC HGD

23.75
-0.29% -0.07
15. 11:00:58 Toronto SE
Range: 23.75 / 23.76

PURPOSE STRATEGIC YIELD FUND

18.70
-1.01% -0.19
15. 15:59:59 Toronto SE
Range: 18.66 / 18.70

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

34.09
0.47% 0.16
15. 15:59:40 Toronto SE
Range: 34.09 / 34.10

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

38.54
0.42% 0.16
15. 15:58:01 Toronto SE
Range: 38.42 / 38.56

PURPOSE TOTAL RETURN BOND FUND ETF

16.17
-0.55% -0.09
10. 15:45:31 Toronto SE
Range: 16.17 / 16.17

PURPOSE US CASH FUND

100.23
0.02% 0.03
15. 15:33:25 Toronto SE
Range: 100.22 / 100.23

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.22
0.01% 0.01
15. 15:59:55 Toronto SE
Range: 100.21 / 100.22

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14.54
-0.07% -0.01
15. 15:34:16 Toronto SE
Range: 14.53 / 14.54

Quarterhill Inc

1.3500
-2.17% -0.0300
15. 16:00:01 Toronto SE
Range: 1.3500 / 1.3800

QUEBECOR INC CLASS A MV

35.44
1.34% 0.47
15. 10:39:45 Toronto SE
Range: 35.35 / 35.44

QUEBECOR INC CLASS B SV

35.25
0.28% 0.10
15. 16:00:01 Toronto SE
Range: 35.04 / 35.43

Questerre Energy Corp

0.2700
-5.26% -0.0150
15. 12:17:52 Toronto SE
Range: 0.2700 / 0.2750

RAVELIN PROPERTIES REIT

0.4950
-1.00% -0.0050
15. 15:41:39 Toronto SE
Range: 0.4550 / 0.5000

Ravensource Fund

16.50
-2.65% -0.45
03. 15:15:15 Toronto SE
Range: 16.45 / 16.50

RB GLOBAL INC. COMMON

136.38
0.52% 0.70
15. 16:00:00 Toronto SE
Range: 135.73 / 137.25

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.83
0.37% 0.07
14. 13:56:29 Toronto SE
Range: 18.83 / 18.83

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.67
-0.59% -0.11
10. 15:06:33 Toronto SE
Range: 18.67 / 18.70

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.33
0.84% 0.17
15. 15:32:06 Toronto SE
Range: 20.33 / 20.33

RBC CANADIAN PREFERRED SHARE ETF

20.96
1.55% 0.32
15. 15:47:23 Toronto SE
Range: 20.82 / 21.00

RBC CDN BANK YIELD INDEX ETF

26.49
0.88% 0.23
15. 15:58:45 Toronto SE
Range: 26.40 / 26.59

RBC PHN SHORT TERM CDN BOND ETF

20.03
-0.20% -0.04
11. 15:21:20 Toronto SE
Range: 20.03 / 20.03

RBC PREF SHARES SERIES BI

24.49
1.16% 0.28
15. 09:39:59 Toronto SE
Range: 24.29 / 24.50

RBC PREF SHARES SERIES BO

25.80
3.41% 0.85
15. 15:35:04 Toronto SE
Range: 25.15 / 25.81

RBC QUANT CDN DIVIDEND LEADERS ETF

29.11
0.76% 0.22
15. 15:50:01 Toronto SE
Range: 28.90 / 29.14

RBC QUANT EAFE DIV LEADERS ETF

27.78
1.80% 0.49
15. 15:58:38 Toronto SE
Range: 27.75 / 27.79
Share on,