Markets
All stocks

PURPOSE GOLD BULLION FUND NON HEDGED

50.84
1.42% 0.71
13. 09:59:06 Toronto SE
Range: 50.46 / 50.84

PURPOSE GOLD BULLION FUND NON HEDGED USD

45.72
0.59% 0.27
13. 09:58:40 Toronto SE
Range: 45.72 / 45.72

PURPOSE HIGH INTEREST SAVINGS FUND

50.06
0.01% 0.01
13. 10:03:01 Toronto SE
Range: 50.06 / 50.07

PURPOSE INTL DIVIDEND FUND

26.12
-0.42% -0.11
12. 14:34:49 Toronto SE
Range: 26.09 / 26.21

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 16:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.92
-0.33% -0.06
13. 09:58:10 Toronto SE
Range: 17.92 / 17.92

PURPOSE MULTI ASSET INCOME FUND

18.49
0.22% 0.04
13. 09:57:10 Toronto SE
Range: 18.49 / 18.49

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.83
0.42% 0.10
12. 14:41:01 Toronto SE
Range: 23.83 / 23.90

PURPOSE PREMIUM YIELD FUND ETF

17.32
0.41% 0.07
12. 14:52:13 Toronto SE
Range: 17.29 / 17.33

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.54
0.72% 0.14
12. 09:23:13 Toronto SE
Range: 19.54 / 19.54

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.65
-1.64% -0.36
07. 10:18:15 Toronto SE
Range: 21.65 / 21.65

PURPOSE REAL ESTATE INCOME FUND

19.11
1.81% 0.34
28. 13:40:45 Toronto SE
Range: 19.11 / 19.11

PURPOSE SILVER BULLION ETF

17.36
0.87% 0.15
12. 14:44:33 Toronto SE
Range: 17.35 / 17.36

PURPOSE SILVER BULLION ETF USD

17.19
0.23% 0.04
07. 09:49:12 Toronto SE
Range: 17.19 / 17.19

PURPOSE STRATEGIC YIELD FUND

19.20
-0.10% -0.02
12. 15:00:12 Toronto SE
Range: 19.20 / 19.23

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

34.73
-0.74% -0.26
10. 09:47:45 Toronto SE
Range: 34.72 / 34.73

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

40.04
0.18% 0.07
13. 09:58:20 Toronto SE
Range: 40.04 / 40.04

PURPOSE TOTAL RETURN BOND FUND ETF

16.67
-0.36% -0.06
10. 12:20:32 Toronto SE
Range: 16.67 / 16.67

PURPOSE US CASH FUND

100.17
0.01% 0.01
13. 09:48:28 Toronto SE
Range: 100.17 / 100.17

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.18
0.03% 0.03
12. 15:00:41 Toronto SE
Range: 100.16 / 100.18

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15.97
0.76% 0.12
12. 14:49:01 Toronto SE
Range: 15.76 / 15.97

Quarterhill Inc

1.5000
-0.66% -0.0100
13. 09:32:16 Toronto SE
Range: 1.5000 / 1.5000

QUEBECOR INC CLASS A MV

37.50
-2.50% -0.96
12. 14:39:16 Toronto SE
Range: 36.31 / 37.87

QUEBECOR INC CLASS B SV

36.39
-0.57% -0.21
13. 10:04:45 Toronto SE
Range: 36.36 / 37.14

Questerre Energy Corp

0.2600
0.00% 0.0000
10. 10:59:11 Toronto SE
Range: 0.2600 / 0.2800

RAVELIN PROPERTIES REIT

0.5100
2.00% 0.0100
12. 14:11:10 Toronto SE
Range: 0.5000 / 0.5200

Ravensource Fund

16.50
-3.68% -0.63
27. 16:15:00 Toronto SE
Range: 16.50 / 16.50

RB GLOBAL INC. COMMON STOCK

138.18
-1.58% -2.22
13. 10:00:49 Toronto SE
Range: 137.64 / 140.89

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.88
-0.40% -0.07
12. 13:29:23 Toronto SE
Range: 18.88 / 18.90

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.84
0.00% 0.00
12. 08:45:54 Toronto SE
Range: 18.84 / 18.84

RBC CANADIAN DIVIDEND COVERED CALL ETF

20.68
-1.15% -0.24
11. 14:16:59 Toronto SE
Range: 20.62 / 20.80

RBC CANADIAN PREFERRED SHARE ETF

21.71
-0.46% -0.10
13. 09:57:13 Toronto SE
Range: 21.71 / 21.71

RBC CDN BANK YIELD INDEX ETF

26.90
-0.19% -0.05
13. 09:58:16 Toronto SE
Range: 26.70 / 26.90

RBC PHN SHORT TERM CDN BOND ETF

20.17
0.00% 0.00
11. 14:58:15 Toronto SE
Range: 20.17 / 20.17

RBC PREF SHARES SERIES BI

24.69
-0.12% -0.03
12. 14:44:12 Toronto SE
Range: 24.69 / 24.84

RBC PREF SHARES SERIES BO

25.42
0.08% 0.02
13. 09:48:28 Toronto SE
Range: 25.42 / 25.42

RBC QUANT CDN DIVIDEND LEADERS ETF

29.23
0.34% 0.10
12. 12:25:30 Toronto SE
Range: 29.20 / 29.23

RBC QUANT EAFE DIV LEADERS ETF

29.43
-0.46% -0.13
12. 12:25:30 Toronto SE
Range: 29.34 / 29.43

RBC QUANT EAFE DIV LEADERS ETF

30.53
-0.18% -0.05
12. 09:20:11 Toronto SE
Range: 30.53 / 30.53

RBC QUANT EAFE DIV LEADERS USD ETF

20.61
8.42% 1.60
06. 14:53:10 Toronto SE
Range: 20.60 / 20.61
Share on,