Markets
All stocks

POWER FINANCIAL CORP PREF SERIES F

24.75
0.00% 0.00
13. 15:31:24 Toronto SE
Range: 24.75 / 24.75

POWER FINANCIAL CORP PREF SERIES H

24.14
0.67% 0.16
12. 15:59:30 Toronto SE
Range: 24.07 / 24.21

POWER FINANCIAL CORP PREF SERIES K

21.00
0.77% 0.16
12. 11:08:34 Toronto SE
Range: 20.95 / 21.01

POWER FINANCIAL CORP PREF SERIES S

20.51
-0.19% -0.04
13. 13:47:37 Toronto SE
Range: 20.51 / 20.58

POWER FINANCIAL CORP SERIES L PFD

21.56
0.14% 0.03
13. 15:56:20 Toronto SE
Range: 21.56 / 21.56

POWER FINANCIAL CORP. PREF. SERIES E

22.00
0.69% 0.15
07. 15:57:22 Toronto SE
Range: 21.80 / 22.00

POWER FINANCIAL CORPORATION PREF SER 23

19.19
0.21% 0.04
13. 14:50:40 Toronto SE
Range: 19.00 / 19.19

PRAIRIE PROVIDENT RESOURCES INC

0.0300
-14.29% -0.0050
13. 14:05:26 Toronto SE
Range: 0.0300 / 0.0350

PRAIRIESKY ROYALTY LTD

23.78
0.51% 0.12
13. 16:00:03 Toronto SE
Range: 23.64 / 23.87

PRECIOUS METALS AND MINING TRUST

2.1000
-0.94% -0.0200
13. 09:48:21 Toronto SE
Range: 2.0700 / 2.1000

PRECISION DRILLING COR

63.43
1.75% 1.09
13. 16:00:03 Toronto SE
Range: 62.25 / 63.93

PREMIUM BRANDS HOLDING

100.00
0.03% 0.03
29. 14:18:40 Toronto SE
Range: 99.93 / 100.00

PREMIUM BRANDS HOLDINGS CORPORATION

82.77
-2.34% -1.98
13. 16:00:02 Toronto SE
Range: 82.36 / 85.00

PREMIUM CASH MANAGEMENT FUND ETF

100.12
0.00% 0.00
13. 15:59:59 Toronto SE
Range: 100.11 / 100.12

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.41
-0.86% -0.09
13. 15:58:22 Toronto SE
Range: 10.40 / 10.55

PREMIUM GLOBAL INCOME SPLIT CORP

6.0900
-0.16% -0.0100
13. 15:56:55 Toronto SE
Range: 6.0900 / 6.1700

PREMIUM INCOME A

5.4900
0.55% 0.0300
13. 15:59:30 Toronto SE
Range: 5.4400 / 5.5600

Premium Income Pr

15.37
-0.13% -0.02
13. 15:59:30 Toronto SE
Range: 15.36 / 15.41

PRIMARIS REIT SERIES A

14.88
0.00% 0.00
13. 16:00:03 Toronto SE
Range: 14.83 / 15.08

PRIME DIVIDEND CORP PREFERRED

10.75
0.28% 0.03
05. 15:44:03 Toronto SE
Range: 10.75 / 10.75

PRIME DIVIDEND CORP. CL A

8.2800
0.36% 0.0300
13. 10:37:22 Toronto SE
Range: 8.2700 / 8.2800

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.1900
1.96% 0.1000
13. 16:00:03 Toronto SE
Range: 5.0900 / 5.2200

PROPEL HOLDINGS INC

33.93
2.05% 0.68
13. 16:00:03 Toronto SE
Range: 32.75 / 34.20

Pulse Seismic Inc.

2.5500
-0.78% -0.0200
13. 15:56:49 Toronto SE
Range: 2.5300 / 2.5600

PURPOSE ACTV BALANCED FUND ETF

23.78
0.25% 0.06
13. 15:22:05 Toronto SE
Range: 23.78 / 23.78

PURPOSE ACTV CONSERVATIVE FUND ETF

23.24
0.04% 0.01
13. 15:22:05 Toronto SE
Range: 23.24 / 23.24

PURPOSE ACTV GROWTH FUND ETF

25.07
0.36% 0.09
13. 15:49:07 Toronto SE
Range: 25.06 / 25.08

PURPOSE BEST IDEAS FUND ETF

45.35
2.60% 1.15
12. 12:10:18 Toronto SE
Range: 45.35 / 45.35

PURPOSE BEST IDEAS FUND NON HDG

57.25
-0.56% -0.32
09. 15:10:34 Toronto SE
Range: 57.04 / 57.27

PURPOSE BITCOIN CARBON OFFSET ETF

18.12
1.51% 0.27
13. 15:43:14 Toronto SE
Range: 18.12 / 18.12

PURPOSE BITCOIN ETF

20.61
2.69% 0.54
13. 15:59:49 Toronto SE
Range: 20.30 / 20.64

PURPOSE BITCOIN ETF CURRENCY HGD

19.19
2.98% 0.56
13. 15:59:55 Toronto SE
Range: 18.85 / 19.24

PURPOSE BITCOIN ETF USD

18.70
2.69% 0.49
13. 15:52:27 Toronto SE
Range: 18.46 / 18.78

PURPOSE BITCOIN YIELD ETF

8.8100
2.56% 0.2200
13. 15:59:55 Toronto SE
Range: 8.6600 / 8.8200

PURPOSE BITCOIN YIELD ETF

10.61
2.46% 0.25
13. 15:59:59 Toronto SE
Range: 10.50 / 10.61

PURPOSE BITCOIN YIELD ETF USD

8.6400
2.86% 0.2400
13. 15:42:54 Toronto SE
Range: 8.6400 / 8.6400

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.96
0.14% 0.04
13. 10:28:15 Toronto SE
Range: 27.96 / 27.96

PURPOSE CONSERVATIVE INCOME FUND ETF

19.65
-0.76% -0.15
12. 15:42:46 Toronto SE
Range: 19.65 / 19.65

PURPOSE CORE DIVIDEND FUND ETF

33.64
-0.18% -0.06
13. 15:59:30 Toronto SE
Range: 33.64 / 33.71

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.31
0.10% 0.02
06. 15:18:06 Toronto SE
Range: 20.31 / 20.31
Share on,