Markets
All stocks

PURPOSE GOLD BULLION FUND

40.00
0.76% 0.30
16. 15:59:31 Toronto SE
Range: 39.98 / 40.13

PURPOSE GOLD BULLION FUND NON HEDGED

46.50
1.13% 0.52
16. 15:59:59 Toronto SE
Range: 46.42 / 46.58

PURPOSE GOLD BULLION FUND NON HEDGED USD

41.32
2.10% 0.85
08. 15:53:48 Toronto SE
Range: 41.32 / 41.32

PURPOSE HIGH INTEREST SAVINGS FUND

50.07
0.00% 0.00
16. 15:50:51 Toronto SE
Range: 50.07 / 50.08

PURPOSE INTL DIVIDEND FUND

23.52
1.77% 0.41
16. 15:17:56 Toronto SE
Range: 23.50 / 23.52

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 17:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.65
0.97% 0.17
15. 09:33:00 Toronto SE
Range: 17.65 / 17.65

PURPOSE MULTI ASSET INCOME FUND

18.39
0.60% 0.11
16. 11:41:02 Toronto SE
Range: 18.39 / 18.39

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.55
0.04% 0.01
16. 11:47:46 Toronto SE
Range: 24.55 / 24.55

PURPOSE PREMIUM YIELD FUND ETF

17.40
0.32% 0.05
16. 15:59:59 Toronto SE
Range: 17.34 / 17.40

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.64
-0.61% -0.12
14. 14:16:23 Toronto SE
Range: 19.61 / 19.64

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.57
-0.28% -0.06
13. 15:55:16 Toronto SE
Range: 21.57 / 21.57

PURPOSE REAL ESTATE INCOME FUND

18.85
-1.31% -0.25
16. 15:00:05 Toronto SE
Range: 18.81 / 18.85

PURPOSE SILVER BULLION ETF

15.60
-0.51% -0.08
13. 09:30:02 Toronto SE
Range: 15.60 / 15.60

PURPOSE SILVER BULLION ETF NC HGD

23.46
1.56% 0.36
16. 15:56:04 Toronto SE
Range: 23.36 / 23.46

PURPOSE STRATEGIC YIELD FUND

19.26
0.26% 0.05
16. 15:17:56 Toronto SE
Range: 19.25 / 19.26

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

37.03
1.23% 0.45
06. 17:15:00 Toronto SE
Range: 37.03 / 37.08

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41.82
0.60% 0.25
16. 14:31:54 Toronto SE
Range: 41.81 / 41.82

PURPOSE TOTAL RETURN BOND FUND ETF

16.63
0.48% 0.08
16. 14:15:47 Toronto SE
Range: 16.63 / 16.63

PURPOSE US CASH FUND

100.20
0.01% 0.01
16. 15:59:56 Toronto SE
Range: 100.19 / 100.20

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.22
0.02% 0.02
16. 15:31:21 Toronto SE
Range: 100.20 / 100.22

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16.85
1.81% 0.30
16. 14:09:39 Toronto SE
Range: 16.83 / 16.85

Quarterhill Inc

1.6000
-1.84% -0.0300
16. 16:00:01 Toronto SE
Range: 1.5800 / 1.6300

QUEBECOR INC CLASS A MV

31.65
-0.16% -0.05
16. 13:33:16 Toronto SE
Range: 31.65 / 33.18

QUEBECOR INC CLASS B SV

30.51
-1.10% -0.34
16. 16:00:02 Toronto SE
Range: 30.42 / 30.92

Questerre Energy Corp

0.2200
-8.33% -0.0200
16. 11:49:21 Toronto SE
Range: 0.2200 / 0.2200

RAVELIN PROPERTIES REIT

0.5100
4.08% 0.0200
16. 13:40:16 Toronto SE
Range: 0.4800 / 0.5200

Ravensource Fund

17.00
0.00% 0.00
16. 13:03:47 Toronto SE
Range: 17.00 / 17.00

RB GLOBAL INC. COMMON STOCK

129.30
0.71% 0.91
16. 16:00:00 Toronto SE
Range: 128.36 / 129.61

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.65
-0.37% -0.07
15. 11:44:29 Toronto SE
Range: 18.65 / 18.65

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.64
-0.27% -0.05
15. 14:47:28 Toronto SE
Range: 18.61 / 18.64

RBC CANADIAN DIVIDEND COVERED CALL ETF

21.35
1.18% 0.25
15. 09:30:01 Toronto SE
Range: 21.35 / 21.35

RBC CANADIAN PREFERRED SHARE ETF

22.19
0.41% 0.09
16. 15:59:30 Toronto SE
Range: 22.16 / 22.22

RBC CDN BANK YIELD INDEX ETF

28.36
0.32% 0.09
16. 15:50:43 Toronto SE
Range: 28.23 / 28.36

RBC PHN SHORT TERM CDN BOND ETF

20.00
0.30% 0.06
16. 15:21:58 Toronto SE
Range: 20.00 / 20.00

RBC PREF SHARES SERIES BI

24.62
-0.12% -0.03
16. 15:44:52 Toronto SE
Range: 24.55 / 24.76

RBC PREF SHARES SERIES BO

25.61
-0.12% -0.03
16. 13:25:30 Toronto SE
Range: 25.61 / 25.65

RBC QUANT CDN DIVIDEND LEADERS ETF

29.32
0.24% 0.07
16. 15:59:29 Toronto SE
Range: 29.21 / 29.32

RBC QUANT EAFE DIV LEADERS ETF

26.66
1.72% 0.45
16. 13:37:34 Toronto SE
Range: 26.66 / 26.68

RBC QUANT EAFE DIV LEADERS ETF

29.12
1.18% 0.34
16. 11:06:01 Toronto SE
Range: 29.12 / 29.16
Share on,