Markets
All stocks

PURPOSE BEST IDEAS FUND NON HDG

62.87
0.37% 0.23
14. 11:11:39 Toronto SE
Range: 62.64 / 62.87

PURPOSE BITCOIN CARBON OFFSET ETF

17.39
2.29% 0.39
14. 12:49:01 Toronto SE
Range: 17.09 / 17.39

PURPOSE BITCOIN ETF

19.49
0.83% 0.16
14. 15:59:30 Toronto SE
Range: 19.28 / 19.83

PURPOSE BITCOIN ETF CURRENCY HGD

17.98
0.90% 0.16
14. 15:59:40 Toronto SE
Range: 17.81 / 18.31

PURPOSE BITCOIN ETF USD

17.50
1.21% 0.21
14. 15:51:49 Toronto SE
Range: 17.37 / 17.65

PURPOSE BITCOIN YIELD ETF

8.6300
0.94% 0.0800
14. 15:59:35 Toronto SE
Range: 8.5400 / 8.7600

PURPOSE BITCOIN YIELD ETF

10.50
1.35% 0.14
14. 15:50:34 Toronto SE
Range: 10.43 / 10.62

PURPOSE BITCOIN YIELD ETF USD

8.5000
2.78% 0.2300
14. 15:19:17 Toronto SE
Range: 8.5000 / 8.5000

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.45
0.11% 0.03
14. 15:33:53 Toronto SE
Range: 27.45 / 27.45

PURPOSE CONSERVATIVE INCOME FUND ETF

19.33
-1.83% -0.36
03. 09:30:06 Toronto SE
Range: 19.33 / 19.33

PURPOSE CORE DIVIDEND FUND ETF

33.42
-1.15% -0.39
14. 15:30:45 Toronto SE
Range: 33.40 / 33.73

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.97
0.05% 0.01
13. 13:43:22 Toronto SE
Range: 20.97 / 20.97

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.92
0.00% 0.00
14. 15:59:30 Toronto SE
Range: 18.88 / 18.93

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

30.15
0.03% 0.01
13. 14:33:33 Toronto SE
Range: 30.08 / 30.15

PURPOSE ENHANCED DIVIDEND FUND ETF

9.2800
-0.64% -0.0600
14. 15:59:55 Toronto SE
Range: 9.2800 / 9.3300

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.55
0.67% 0.13
14. 15:59:07 Toronto SE
Range: 19.54 / 19.55

PURPOSE ETHER ETF

10.73
2.88% 0.30
14. 15:59:31 Toronto SE
Range: 10.58 / 10.99

PURPOSE ETHER ETF NH

13.23
2.72% 0.35
14. 15:59:45 Toronto SE
Range: 13.03 / 13.52

PURPOSE ETHER ETF USD

11.75
3.43% 0.39
14. 15:59:59 Toronto SE
Range: 11.75 / 11.75

PURPOSE ETHER YIELD ETF

3.1100
2.98% 0.0900
14. 15:55:28 Toronto SE
Range: 3.0600 / 3.1700

PURPOSE ETHER YIELD ETF

4.1000
3.27% 0.1300
14. 15:58:30 Toronto SE
Range: 4.0300 / 4.1500

PURPOSE ETHER YIELD ETF USD

3.0500
3.74% 0.1100
14. 10:40:19 Toronto SE
Range: 3.0500 / 3.0500

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.1100
1.83% 0.1100
12. 09:30:04 Toronto SE
Range: 6.1100 / 6.1100

PURPOSE GLOBAL BOND CLASS ETF

18.40
0.44% 0.08
14. 13:15:51 Toronto SE
Range: 18.39 / 18.40

PURPOSE GLOBAL BOND FUND

17.89
0.42% 0.07
14. 15:59:29 Toronto SE
Range: 17.86 / 17.91

PURPOSE GLOBAL INNOVATORS FUND

24.90
0.16% 0.04
21. 09:30:10 Toronto SE
Range: 24.90 / 24.90

PURPOSE GOLD BULLION FUND

42.34
-1.79% -0.77
14. 15:43:04 Toronto SE
Range: 42.32 / 43.02

PURPOSE GOLD BULLION FUND NON HEDGED

48.50
-1.76% -0.87
14. 15:55:09 Toronto SE
Range: 48.49 / 49.35

PURPOSE GOLD BULLION FUND NON HEDGED USD

45.43
0.98% 0.44
13. 15:59:00 Toronto SE
Range: 45.21 / 45.43

PURPOSE HIGH INTEREST SAVINGS FUND

50.08
0.04% 0.02
14. 15:59:48 Toronto SE
Range: 50.07 / 50.08

PURPOSE INTL DIVIDEND FUND

24.85
-0.04% -0.01
14. 15:29:38 Toronto SE
Range: 24.80 / 24.85

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 17:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.98
0.45% 0.08
13. 14:13:55 Toronto SE
Range: 17.98 / 17.98

PURPOSE MULTI ASSET INCOME FUND

18.31
-0.22% -0.04
14. 12:43:05 Toronto SE
Range: 18.31 / 18.36

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.33
-0.90% -0.22
14. 14:58:02 Toronto SE
Range: 24.33 / 24.36

PURPOSE PREMIUM YIELD FUND ETF

17.39
0.03% 0.00
14. 15:59:59 Toronto SE
Range: 17.38 / 17.45

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.32
0.44% 0.09
14. 14:56:37 Toronto SE
Range: 20.32 / 20.32

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.57
-0.28% -0.06
13. 15:55:16 Toronto SE
Range: 21.57 / 21.57

PURPOSE REAL ESTATE INCOME FUND

18.77
-0.27% -0.05
13. 10:21:02 Toronto SE
Range: 18.77 / 18.77

PURPOSE SILVER BULLION ETF

16.90
1.14% 0.19
14. 14:37:44 Toronto SE
Range: 16.90 / 17.18
Share on,