Markets
TSX Comp.

S&P/TSX Composite Index

25390.68
1.41% 354.22
21. 16:00:16 Toronto SE
Range: 25040.64 / 25402.06

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

13.25
1.69% 0.22
21. 16:00:01 Toronto SE
Range: 12.88 / 13.30

CANADIAN IMPERIAL BANK OF COMMERCE

91.11
0.43% 0.39
21. 16:00:03 Toronto SE
Range: 90.23 / 91.39

CANADIAN NATIONAL RAILWAY CO.

152.52
2.07% 3.09
21. 16:00:01 Toronto SE
Range: 149.12 / 152.60

CANADIAN PACIFIC KANSAS CITY LIMITED

105.08
2.14% 2.20
21. 16:00:02 Toronto SE
Range: 102.44 / 105.28

CANADIAN TIRE CORPORATION, CL. A, NV

150.52
-0.62% -0.94
21. 16:00:00 Toronto SE
Range: 148.67 / 151.57

CANADIAN UTILITIES LTD., CL.A, NV

35.94
2.13% 0.75
21. 16:00:03 Toronto SE
Range: 35.15 / 36.02

Canfor Corp

17.31
1.17% 0.20
21. 16:00:02 Toronto SE
Range: 17.16 / 17.50

CAPITAL POWER CORPORATION

60.59
2.31% 1.37
21. 16:00:03 Toronto SE
Range: 58.96 / 60.67

CAPSTONE COPPER CORP

10.29
1.88% 0.19
21. 16:00:03 Toronto SE
Range: 10.00 / 10.31

Cargojet Inc.

122.56
-0.67% -0.83
21. 16:00:02 Toronto SE
Range: 121.00 / 124.16

CCL INDUSTRIES INC., CL. B, NV

77.42
-0.74% -0.58
21. 16:00:01 Toronto SE
Range: 77.14 / 78.47

CDN APARTMENT UN

45.00
-0.44% -0.20
21. 16:00:01 Toronto SE
Range: 44.75 / 45.29

CDN NATURAL RES

48.30
2.31% 1.09
21. 16:00:02 Toronto SE
Range: 47.20 / 48.44

CDN WESTERN BANK

59.66
0.03% 0.02
21. 16:00:00 Toronto SE
Range: 59.14 / 59.82

CELESTICA INC

127.85
5.15% 6.26
21. 16:00:03 Toronto SE
Range: 123.49 / 130.00

Cenovus Energy Inc.

22.64
0.09% 0.02
21. 16:00:03 Toronto SE
Range: 22.62 / 22.95

Centerra Gold Inc.

8.7400
3.07% 0.2600
21. 16:00:01 Toronto SE
Range: 8.5500 / 8.7500

CGI INC

156.36
1.78% 2.74
21. 16:00:01 Toronto SE
Range: 153.14 / 156.43

CHARTWELL RETIREMENT RESIDENCES

15.91
-0.87% -0.14
21. 16:00:03 Toronto SE
Range: 15.88 / 16.13

Choice Properties REIT

13.97
-0.50% -0.07
21. 16:00:02 Toronto SE
Range: 13.97 / 14.15

CI Financial Corp.

23.95
0.38% 0.09
21. 16:00:01 Toronto SE
Range: 23.61 / 23.96

COGECO COMMUNICATIONS INC

68.57
-0.61% -0.42
21. 16:00:01 Toronto SE
Range: 68.39 / 69.00

COLLIERS INTERNATIONAL GROUP INC

200.91
1.02% 2.02
21. 16:00:02 Toronto SE
Range: 197.41 / 201.09

CONSTELLATION SOFTWARE INC.

4644.55
3.14% 141.48
21. 16:00:03 Toronto SE
Range: 4506.30 / 4654.99

CROMBIE REAL ESTATE INVESTMENT TRUST

14.31
0.77% 0.11
21. 16:00:03 Toronto SE
Range: 14.09 / 14.46

CT REAL ESTATE INVESTMENT TRUST

15.05
-0.13% -0.02
21. 16:00:03 Toronto SE
Range: 15.02 / 15.20

DEFINITY FINANCIAL CORPORATION

59.43
0.41% 0.24
21. 16:00:03 Toronto SE
Range: 59.14 / 59.88

Denison Mines Corp.

3.3400
4.70% 0.1500
21. 16:00:00 Toronto SE
Range: 3.1700 / 3.3400

DESCARTES SYS

159.91
0.19% 0.31
21. 16:00:01 Toronto SE
Range: 158.50 / 160.57

Dollarama Inc

146.84
2.04% 2.93
21. 16:00:03 Toronto SE
Range: 143.27 / 147.33

Dream Industrial REIT

12.68
-0.39% -0.05
21. 16:00:00 Toronto SE
Range: 12.66 / 12.80

DUNDEE PRECIOUS METALS INC.

13.24
2.32% 0.30
21. 16:00:03 Toronto SE
Range: 13.01 / 13.26

ELDORADO GOLD CORPORATION

23.27
2.74% 0.62
21. 16:00:01 Toronto SE
Range: 22.60 / 23.29

ELEMENT FLEET MANAGEMENT CORP

29.72
1.02% 0.30
21. 16:00:03 Toronto SE
Range: 29.35 / 29.73

EMERA INCORPORATED

51.91
0.21% 0.11
21. 16:00:03 Toronto SE
Range: 51.43 / 52.14

EMPIRE COMPANY LIMITED

41.30
0.66% 0.27
21. 16:00:03 Toronto SE
Range: 40.86 / 41.32

Enbridge Inc

60.79
1.62% 0.97
21. 16:00:03 Toronto SE
Range: 59.80 / 60.82

Energy Fuels Inc.

9.9000
1.96% 0.1900
21. 16:00:02 Toronto SE
Range: 9.6100 / 9.9600

ENGHOUSE SYSTEMS LIMITED

29.17
0.10% 0.03
21. 16:00:04 Toronto SE
Range: 28.55 / 29.30

EQB INC

109.40
0.88% 0.95
21. 16:00:01 Toronto SE
Range: 108.45 / 109.59
Share on,