Markets
TSX Comp.

S&P/TSX Composite Index

29283.82
-0.42% -124.07
12. 13:00:16 Toronto SE
Range: 29254.37 / 29421.15

TSX Comp. Constituents

Ero Copper Corp

23.40
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 23.12 / 23.78

EXCHANGE INCOME CORPORATION

70.31
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 69.87 / 70.79

FAIRFAX FINANCIAL HOLDINGS LTD.

2440.84
0.10% 2.51
12. 13:00:00 Toronto SE
Range: 2424.82 / 2445.32

Finning Intl

57.62
-0.07% -0.04
12. 13:00:01 Toronto SE
Range: 57.06 / 57.67

FIRST CAPITAL REIT UNITS

19.45
-0.21% -0.04
12. 13:00:00 Toronto SE
Range: 19.40 / 19.58

FIRST QUANTUM MINERALS LTD

26.32
0.92% 0.24
12. 13:00:00 Toronto SE
Range: 25.92 / 26.71

FIRSTSERVICE CORPORATION

283.12
-1.75% -5.05
12. 13:00:01 Toronto SE
Range: 282.98 / 288.85

Fortis Inc

68.37
0.44% 0.30
12. 13:00:00 Toronto SE
Range: 68.04 / 68.40

FORTUNA MINING CORP

11.58
-0.43% -0.05
12. 13:00:01 Toronto SE
Range: 11.46 / 11.95

FRANCO-NEVADA CORPORATION

277.78
-0.63% -1.75
12. 13:00:00 Toronto SE
Range: 277.54 / 282.52

FREEHOLD ROYALTIES LTD.

13.38
0.75% 0.10
12. 13:00:00 Toronto SE
Range: 13.29 / 13.39

GFL Environmental Inc

65.31
-1.97% -1.31
12. 13:00:00 Toronto SE
Range: 65.15 / 66.63

Gibson Energy Inc

26.23
1.20% 0.31
12. 13:00:01 Toronto SE
Range: 25.91 / 26.23

Gildan Activewear Inc.

74.62
-2.33% -1.78
12. 13:00:01 Toronto SE
Range: 74.50 / 76.08

Goeasy Ltd

207.45
-0.71% -1.49
12. 13:00:01 Toronto SE
Range: 206.98 / 208.99

GRANITE REAL ESTATE INVESTMENT TRUST

77.93
-1.04% -0.82
12. 13:00:01 Toronto SE
Range: 77.72 / 79.11

Great-west Lifeco Inc

54.85
-0.53% -0.29
12. 13:00:01 Toronto SE
Range: 54.55 / 55.04

HEADWATER EXPLORATION INC

7.2300
0.98% 0.0700
12. 13:00:00 Toronto SE
Range: 7.1650 / 7.2400

HR REAL ESTATE INV TRUST

12.12
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 12.04 / 12.14

HUDBAY MINERALS INC.

18.75
-0.05% -0.01
12. 13:00:00 Toronto SE
Range: 18.60 / 18.85

Hydro One Limited

49.28
0.53% 0.26
12. 13:00:01 Toronto SE
Range: 48.91 / 49.37

IA FINANCIAL CORPORATION

155.17
-0.49% -0.77
12. 13:00:01 Toronto SE
Range: 154.79 / 156.37

Iamgold Corp

15.46
1.11% 0.17
12. 13:00:00 Toronto SE
Range: 15.39 / 15.73

IGM FINANCIAL INC.

51.06
0.45% 0.23
12. 13:00:00 Toronto SE
Range: 50.43 / 51.30

Imperial Oil

125.99
-0.78% -0.99
12. 13:00:01 Toronto SE
Range: 125.85 / 127.79

INTACT FINANCIAL CORPORATION

277.97
-0.89% -2.50
12. 13:00:01 Toronto SE
Range: 277.40 / 281.04

Interfor Corporation

13.25
-1.41% -0.19
12. 13:00:00 Toronto SE
Range: 13.20 / 13.50

INTERNATIONAL PETROLEUM CORPORATION

24.03
0.00% 0.00
11. 13:00:06 Toronto SE
Range: 23.85 / 24.19

INTERRENT REAL ESTATE INVESTMENT TRUST

13.35
-0.07% -0.01
12. 13:00:00 Toronto SE
Range: 13.35 / 13.38

Ivanhoe Mines Ltd

12.70
0.16% 0.02
12. 13:00:00 Toronto SE
Range: 12.52 / 12.74

Jamieson Wellness Inc

37.22
0.68% 0.25
12. 13:00:00 Toronto SE
Range: 36.73 / 37.30

K92 MINING INC

16.41
-2.67% -0.45
12. 13:00:01 Toronto SE
Range: 16.34 / 16.99

Kelt Exploration Ltd

6.7600
1.20% 0.0800
12. 13:00:01 Toronto SE
Range: 6.7100 / 6.9450

Keyera Corp

44.90
0.63% 0.28
12. 13:00:01 Toronto SE
Range: 44.45 / 45.12

Killam Apartment REIT

18.14
0.44% 0.08
12. 13:00:00 Toronto SE
Range: 18.04 / 18.25

KINAXIS INC

187.00
2.09% 3.82
12. 13:00:00 Toronto SE
Range: 183.70 / 189.96

KINROSS GOLD CORP.

32.22
0.19% 0.06
12. 13:00:00 Toronto SE
Range: 32.15 / 32.76

LABRADOR IRON ORE ROYALTY CORPORATION

28.36
-0.32% -0.09
12. 13:00:00 Toronto SE
Range: 28.21 / 28.48

Laurentian Bank

32.33
-1.31% -0.43
12. 13:00:01 Toronto SE
Range: 32.32 / 32.78

LIGHTSPEED COMMERCE INC

16.42
0.67% 0.11
12. 13:00:00 Toronto SE
Range: 16.22 / 16.46
Share on,