Markets
TSX Comp.

S&P/TSX Composite Index

21885.38
0.05% 11.66
25. 16:00:03 Toronto SE
Range: 21638.37 / 21920.15

TSX Comp. Constituents

EQB INC

88.80
-0.22% -0.20
25. 16:00:01 Toronto SE
Range: 86.88 / 89.00

EQUINOX GOLD CORP

7.1600
-0.69% -0.0500
25. 16:00:01 Toronto SE
Range: 7.1200 / 7.3200

Ero Copper Corp

26.06
2.20% 0.56
25. 16:00:01 Toronto SE
Range: 25.09 / 26.49

EXCHANGE INCOME CORPORATION

46.79
-0.23% -0.11
25. 16:00:01 Toronto SE
Range: 46.41 / 46.92

FAIRFAX FINANCIAL HOLDINGS LTD.

1486.53
0.63% 9.28
25. 16:00:01 Toronto SE
Range: 1455.50 / 1486.97

FILO CORP

24.23
0.00% 0.00
25. 16:00:02 Toronto SE
Range: 23.33 / 24.33

Finning Intl

42.30
-0.21% -0.09
25. 16:00:03 Toronto SE
Range: 41.64 / 42.40

FIRST CAPITAL REIT UNITS

15.03
0.40% 0.06
25. 16:00:00 Toronto SE
Range: 14.70 / 15.06

FIRST MAJESTIC SILVER CORP. COMMON

9.4700
1.72% 0.1600
25. 16:00:03 Toronto SE
Range: 9.1400 / 9.5700

FIRST QUANTUM MINERALS LTD

16.24
1.88% 0.30
25. 16:00:02 Toronto SE
Range: 15.83 / 16.50

FIRSTSERVICE CORPORATION

207.30
-2.31% -4.91
25. 16:00:03 Toronto SE
Range: 206.61 / 211.13

Fortis Inc

53.72
0.13% 0.07
25. 16:00:00 Toronto SE
Range: 52.92 / 53.78

FORTUNA SILVER MINES INC

6.5400
2.67% 0.1700
25. 16:00:03 Toronto SE
Range: 6.2800 / 6.5900

FRANCO-NEVADA CORPORATION

166.12
1.91% 3.12
25. 16:00:02 Toronto SE
Range: 161.69 / 166.33

FREEHOLD ROYALTIES LTD.

14.28
0.28% 0.04
25. 16:00:02 Toronto SE
Range: 14.12 / 14.28

GFL Environmental Inc

44.12
-1.96% -0.88
25. 16:00:02 Toronto SE
Range: 43.73 / 44.78

Gibson Energy Inc

22.72
-0.13% -0.03
25. 16:00:03 Toronto SE
Range: 22.52 / 22.72

Gildan Activewear Inc.

47.91
-1.90% -0.93
25. 16:00:03 Toronto SE
Range: 47.66 / 48.42

Goeasy Ltd

176.00
0.61% 1.07
25. 16:00:01 Toronto SE
Range: 172.00 / 176.39

GRANITE REAL ESTATE INVESTMENT TRUST

68.68
-0.81% -0.56
25. 16:00:03 Toronto SE
Range: 68.34 / 69.10

Great-west Lifeco Inc

40.19
-0.59% -0.24
25. 16:00:03 Toronto SE
Range: 39.86 / 40.23

HEADWATER EXPLORATION INC

7.7900
0.52% 0.0400
25. 16:00:02 Toronto SE
Range: 7.6700 / 7.8250

HR REAL ESTATE INV TRUST

9.0700
-1.31% -0.1200
25. 16:00:00 Toronto SE
Range: 9.0100 / 9.1100

Hudbay Minerals Inc.

11.10
4.72% 0.50
25. 16:00:02 Toronto SE
Range: 10.66 / 11.20

Hydro One Limited

37.84
-0.03% -0.01
25. 16:00:01 Toronto SE
Range: 37.32 / 38.01

IA FINANCIAL CORPORATION

83.58
-0.33% -0.28
25. 16:00:03 Toronto SE
Range: 82.77 / 83.79

Iamgold Corp

5.0700
2.42% 0.1200
25. 16:00:02 Toronto SE
Range: 4.9300 / 5.2000

IGM FINANCIAL INC.

33.73
-0.91% -0.31
25. 16:00:02 Toronto SE
Range: 33.62 / 33.93

Imperial Oil

97.36
0.46% 0.45
25. 16:00:01 Toronto SE
Range: 95.55 / 97.63

INNERGEX RENEWABLE ENERGY INC.

7.9700
-2.69% -0.2200
25. 16:00:02 Toronto SE
Range: 7.9100 / 8.1800

INTACT FINANCIAL CORPORATION

221.06
0.08% 0.17
25. 16:00:03 Toronto SE
Range: 218.50 / 221.36

Interfor Corporation

17.86
0.62% 0.11
25. 16:00:02 Toronto SE
Range: 17.37 / 17.90

INTERNATIONAL PETROLEUM CORPORATION

17.67
1.03% 0.18
25. 16:00:01 Toronto SE
Range: 17.30 / 17.79

INTERRENT REAL ESTATE INVESTMENT TRUST

12.13
-0.16% -0.02
25. 16:00:02 Toronto SE
Range: 11.95 / 12.16

Ivanhoe Mines Ltd

19.22
4.86% 0.89
25. 16:00:02 Toronto SE
Range: 18.32 / 19.27

Jamieson Wellness Inc

26.15
-0.08% -0.02
25. 16:00:02 Toronto SE
Range: 25.85 / 26.27

K92 MINING INC

7.6900
3.36% 0.2500
25. 16:00:01 Toronto SE
Range: 7.3400 / 7.7350

Kelt Exploration Ltd

6.3100
0.64% 0.0400
25. 16:00:03 Toronto SE
Range: 6.2250 / 6.3200

Keyera Corp

35.44
-0.34% -0.12
25. 16:00:03 Toronto SE
Range: 35.26 / 35.58

Killam Apartment REIT

17.22
-0.35% -0.06
25. 16:00:02 Toronto SE
Range: 16.98 / 17.35
Share on,