Markets
TSX Comp.

S&P/TSX Composite Index

28333.13
0.99% 277.70
22. 13:00:16 Toronto SE
Range: 28079.53 / 28394.57

TSX Comp. Constituents

EXCHANGE INCOME CORPORATION

73.55
1.45% 1.05
22. 13:00:00 Toronto SE
Range: 72.13 / 73.80

FAIRFAX FINANCIAL HOLDINGS LTD.

2427.89
0.30% 7.17
22. 13:00:02 Toronto SE
Range: 2419.03 / 2449.15

Finning Intl

56.77
1.25% 0.70
22. 13:00:03 Toronto SE
Range: 56.23 / 57.24

FIRST CAPITAL REIT UNITS

19.17
0.58% 0.11
22. 13:00:01 Toronto SE
Range: 19.11 / 19.30

FIRST QUANTUM MINERALS LTD

23.47
4.31% 0.97
22. 13:00:02 Toronto SE
Range: 22.30 / 23.48

FIRSTSERVICE CORPORATION

276.50
0.67% 1.84
22. 13:00:03 Toronto SE
Range: 274.78 / 278.70

Fortis Inc

70.05
-0.79% -0.56
22. 13:00:01 Toronto SE
Range: 70.03 / 71.02

FORTUNA MINING CORP

10.45
2.25% 0.23
22. 13:00:03 Toronto SE
Range: 10.10 / 10.60

FRANCO-NEVADA CORPORATION

255.86
1.24% 3.14
22. 13:00:02 Toronto SE
Range: 251.73 / 257.40

FREEHOLD ROYALTIES LTD.

13.53
1.35% 0.18
22. 13:00:02 Toronto SE
Range: 13.38 / 13.56

GFL Environmental Inc

70.56
-0.20% -0.14
22. 13:00:00 Toronto SE
Range: 70.29 / 71.13

Gibson Energy Inc

26.17
1.67% 0.43
22. 13:00:03 Toronto SE
Range: 25.82 / 26.20

Gildan Activewear Inc.

77.05
2.20% 1.66
22. 13:00:03 Toronto SE
Range: 75.41 / 77.39

Goeasy Ltd

209.13
2.21% 4.53
22. 13:00:01 Toronto SE
Range: 203.00 / 209.88

GRANITE REAL ESTATE INVESTMENT TRUST

81.87
2.04% 1.64
22. 13:00:03 Toronto SE
Range: 80.00 / 82.45

Great-west Lifeco Inc

55.23
0.20% 0.11
22. 13:00:03 Toronto SE
Range: 54.56 / 55.40

HEADWATER EXPLORATION INC

6.9400
1.17% 0.0800
22. 13:00:02 Toronto SE
Range: 6.8650 / 6.9500

HR REAL ESTATE INV TRUST

12.11
1.17% 0.14
22. 13:00:02 Toronto SE
Range: 11.97 / 12.16

HUDBAY MINERALS INC.

16.28
3.89% 0.61
22. 13:00:00 Toronto SE
Range: 15.61 / 16.29

Hydro One Limited

50.65
-0.69% -0.35
22. 13:00:01 Toronto SE
Range: 50.42 / 51.31

IA FINANCIAL CORPORATION

151.06
0.68% 1.02
22. 13:00:03 Toronto SE
Range: 149.35 / 152.04

Iamgold Corp

12.13
2.97% 0.35
22. 13:00:02 Toronto SE
Range: 11.55 / 12.25

IGM FINANCIAL INC.

48.75
0.52% 0.25
22. 13:00:02 Toronto SE
Range: 48.45 / 49.19

Imperial Oil

120.77
2.84% 3.34
22. 13:00:01 Toronto SE
Range: 117.47 / 120.79

INNERGEX RENEWABLE ENE

13.74
0.00% 0.00
22. 13:00:00 Toronto SE
Range: 13.74 / 13.75

INTACT FINANCIAL CORPORATION

279.49
-0.82% -2.31
22. 13:00:03 Toronto SE
Range: 279.16 / 283.14

Interfor Corporation

13.01
2.85% 0.36
22. 13:00:02 Toronto SE
Range: 12.53 / 13.14

INTERNATIONAL PETROLEUM CORPORATION

25.81
0.78% 0.20
22. 13:00:01 Toronto SE
Range: 25.13 / 25.82

INTERRENT REAL ESTATE INVESTMENT TRUST

13.36
0.45% 0.06
22. 13:00:00 Toronto SE
Range: 13.31 / 13.37

Ivanhoe Mines Ltd

11.71
5.02% 0.56
22. 13:00:00 Toronto SE
Range: 11.03 / 11.75

Jamieson Wellness Inc

36.79
-0.30% -0.11
22. 13:00:02 Toronto SE
Range: 36.59 / 37.33

K92 MINING INC

15.05
1.62% 0.24
22. 13:00:01 Toronto SE
Range: 14.68 / 15.25

Kelt Exploration Ltd

6.9600
3.26% 0.2200
22. 13:00:03 Toronto SE
Range: 6.7600 / 7.0000

Keyera Corp

45.45
0.04% 0.02
22. 13:00:03 Toronto SE
Range: 45.28 / 45.95

Killam Apartment REIT

18.01
1.41% 0.25
22. 13:00:00 Toronto SE
Range: 17.76 / 18.08

KINAXIS INC

194.59
-0.06% -0.12
22. 13:00:02 Toronto SE
Range: 194.44 / 196.63

KINROSS GOLD CORP.

27.10
-0.15% -0.04
22. 13:00:02 Toronto SE
Range: 26.73 / 27.39

LABRADOR IRON ORE ROYALTY CORPORATION

26.90
1.32% 0.35
22. 13:00:02 Toronto SE
Range: 26.42 / 26.92

Laurentian Bank

30.81
0.06% 0.02
22. 13:00:03 Toronto SE
Range: 30.75 / 30.93

LIGHTSPEED COMMERCE INC

16.93
3.93% 0.64
22. 13:00:00 Toronto SE
Range: 16.27 / 17.00
Share on,