Markets
TSX Comp.

S&P/TSX Composite Index

24798.59
0.36% 88.08
28. 16:00:02 Toronto SE
Range: 24701.71 / 24845.54

TSX Comp. Constituents

Ero Copper Corp

17.49
-0.06% -0.01
28. 16:00:02 Toronto SE
Range: 17.39 / 17.83

EXCHANGE INCOME CORPORATION

50.74
0.65% 0.33
28. 16:00:01 Toronto SE
Range: 50.45 / 50.79

FAIRFAX FINANCIAL HOLDINGS LTD.

2124.43
0.06% 1.36
28. 16:00:02 Toronto SE
Range: 2109.08 / 2156.88

Finning Intl

39.30
1.39% 0.54
28. 16:00:03 Toronto SE
Range: 38.73 / 39.33

FIRST CAPITAL REIT UNITS

16.79
0.06% 0.01
28. 16:00:02 Toronto SE
Range: 16.64 / 16.90

FIRST QUANTUM MINERALS LTD

18.58
-3.08% -0.59
28. 16:00:02 Toronto SE
Range: 18.30 / 19.19

FIRSTSERVICE CORPORATION

237.99
0.49% 1.16
28. 16:00:03 Toronto SE
Range: 236.34 / 239.09

Fortis Inc

67.18
-0.24% -0.16
28. 16:00:02 Toronto SE
Range: 66.45 / 67.43

FORTUNA MINING CORP

8.5100
1.19% 0.1000
28. 16:00:03 Toronto SE
Range: 8.2700 / 8.5250

FRANCO-NEVADA CORPORATION

235.97
0.11% 0.26
28. 16:00:02 Toronto SE
Range: 232.37 / 236.14

FREEHOLD ROYALTIES LTD.

11.86
-0.25% -0.03
28. 16:00:02 Toronto SE
Range: 11.80 / 11.94

GFL Environmental Inc

67.10
-1.16% -0.79
28. 16:00:00 Toronto SE
Range: 66.66 / 67.89

Gibson Energy Inc

21.86
-0.82% -0.18
28. 16:00:03 Toronto SE
Range: 21.76 / 22.15

Gildan Activewear Inc.

58.82
-0.12% -0.07
28. 16:00:03 Toronto SE
Range: 58.64 / 59.78

Goeasy Ltd

157.41
1.03% 1.61
28. 16:00:01 Toronto SE
Range: 155.77 / 158.20

GRANITE REAL ESTATE INVESTMENT TRUST

63.39
0.48% 0.30
28. 16:00:03 Toronto SE
Range: 62.25 / 63.57

Great-west Lifeco Inc

52.90
0.06% 0.03
28. 16:00:03 Toronto SE
Range: 52.72 / 53.27

HEADWATER EXPLORATION INC

5.8000
0.35% 0.0200
28. 16:00:02 Toronto SE
Range: 5.7300 / 5.8300

HR REAL ESTATE INV TRUST

9.7800
-0.20% -0.0200
28. 16:00:02 Toronto SE
Range: 9.7300 / 9.8900

HUDBAY MINERALS INC.

10.29
-0.10% -0.01
28. 16:00:00 Toronto SE
Range: 10.12 / 10.40

Hydro One Limited

51.58
0.17% 0.09
28. 16:00:01 Toronto SE
Range: 51.09 / 51.86

IA FINANCIAL CORPORATION

132.07
0.02% 0.02
28. 16:00:03 Toronto SE
Range: 131.44 / 133.59

Iamgold Corp

9.9600
2.15% 0.2100
28. 16:00:02 Toronto SE
Range: 9.6500 / 9.9600

IGM FINANCIAL INC.

42.94
0.02% 0.01
28. 16:00:02 Toronto SE
Range: 42.88 / 43.65

Imperial Oil

96.18
0.72% 0.69
28. 16:00:01 Toronto SE
Range: 95.24 / 96.29

INNERGEX RENEWABLE ENERGY INC.

13.61
0.67% 0.09
28. 16:00:00 Toronto SE
Range: 13.50 / 13.63

INTACT FINANCIAL CORPORATION

298.28
0.46% 1.37
28. 16:00:03 Toronto SE
Range: 296.18 / 299.26

Interfor Corporation

13.72
0.07% 0.01
28. 16:00:02 Toronto SE
Range: 13.61 / 13.97

INTERNATIONAL PETROLEUM CORPORATION

20.08
0.15% 0.03
28. 16:00:01 Toronto SE
Range: 19.83 / 20.16

INTERRENT REAL ESTATE INVESTMENT TRUST

10.94
-0.64% -0.07
28. 16:00:00 Toronto SE
Range: 10.89 / 11.11

Ivanhoe Mines Ltd

13.02
-2.40% -0.32
28. 16:00:00 Toronto SE
Range: 12.90 / 13.70

Jamieson Wellness Inc

31.74
-0.38% -0.12
28. 16:00:02 Toronto SE
Range: 31.53 / 31.91

K92 MINING INC

12.55
-1.26% -0.16
28. 16:00:01 Toronto SE
Range: 12.39 / 12.71

Kelt Exploration Ltd

5.9900
0.34% 0.0200
28. 16:00:03 Toronto SE
Range: 5.9200 / 6.0200

Keyera Corp

43.00
0.89% 0.38
28. 16:00:04 Toronto SE
Range: 42.17 / 43.02

Killam Apartment REIT

17.05
-0.76% -0.13
28. 16:00:00 Toronto SE
Range: 16.90 / 17.19

KINAXIS INC

182.50
0.91% 1.65
28. 16:00:02 Toronto SE
Range: 180.72 / 183.04

KINROSS GOLD CORP.

20.41
1.64% 0.33
28. 16:00:02 Toronto SE
Range: 19.91 / 20.44

LABRADOR IRON ORE ROYALTY CORPORATION

29.40
0.65% 0.19
28. 16:00:02 Toronto SE
Range: 29.20 / 29.55

Laurentian Bank

27.04
1.20% 0.32
28. 16:00:04 Toronto SE
Range: 26.63 / 27.08
Share on,